S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
156,91 16:05 |
154,23 139,89 |
+12,17 % 17,02 |
160,52 153,12 |
13,06 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,98 16:05 |
92,08 91,68 |
+0,33 % 0,30 |
92,50 91,70 |
126,70 Tsd. | |
|
PACCAR Inc US6937181088 |
94,9050 16:04 |
95,2300 94,9700 |
-0,07 % -0,07 |
95,2300 94,4500 |
236,85 Tsd. | |
|
Packaging Corp US6951561090 |
204,49 16:04 |
204,55 204,53 |
-0,02 % -0,05 |
205,09 204,10 |
12,22 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,0500 16:04 |
347,0000 344,0500 |
-0,29 % -1,00 |
347,5000 342,7500 |
153,13 Tsd. | |
|
Paramount Global US92556H2067 |
10,3050 16:04 |
10,3300 10,3100 |
-0,05 % -0,01 |
10,3500 10,2050 |
510,84 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
578,53 16:05 |
584,03 580,20 |
-0,29 % -1,67 |
585,60 578,53 |
41,15 Tsd. | |
|
Paychex Inc US7043261079 |
132,2000 16:05 |
132,7000 132,2200 |
-0,02 % -0,02 |
132,9000 132,0100 |
86,01 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,08 16:04 |
164,65 163,82 |
-1,06 % -1,74 |
164,76 161,74 |
34,44 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,8150 16:05 |
69,3400 69,3500 |
-2,21 % -1,54 |
69,7400 67,6150 |
1,60 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,66 16:05 |
86,81 86,52 |
+0,16 % 0,14 |
87,06 86,25 |
37,59 Tsd. | |
|
PepsiCo Inc US7134481081 |
178,4750 16:05 |
178,6500 178,1900 |
+0,16 % 0,29 |
179,0000 177,9300 |
450,22 Tsd. | |
|
Pfizer Inc US7170811035 |
29,46 16:05 |
29,42 29,41 |
+0,17 % 0,05 |
29,76 29,19 |
3,35 Mio. | |
|
PG&E Corporation US69331C1080 |
19,88 16:04 |
19,85 19,81 |
+0,35 % 0,07 |
19,92 19,82 |
1,01 Mio. | |
|
Philip Morris International Inc US7181721090 |
126,69 16:05 |
127,36 127,45 |
-0,60 % -0,76 |
127,91 126,68 |
496,94 Tsd. |