S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,96 19:04 |
154,23 139,89 |
+11,49 % 16,07 |
160,52 153,12 |
26,37 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,18 19:03 |
92,08 91,68 |
+0,55 % 0,50 |
92,50 91,69 |
532,78 Tsd. | |
PACCAR Inc US6937181088 |
94,2850 19:02 |
95,2300 94,9700 |
-0,72 % -0,69 |
95,2300 93,8900 |
728,06 Tsd. | |
Packaging Corp US6951561090 |
204,61 19:02 |
204,55 204,53 |
+0,04 % 0,08 |
205,09 203,24 |
113,44 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,9800 19:02 |
347,0000 344,0500 |
-0,89 % -3,07 |
347,5000 340,0701 |
722,16 Tsd. | |
Paramount Global US92556H2067 |
10,0850 19:02 |
10,3300 10,3100 |
-2,18 % -0,23 |
10,3500 10,0725 |
3,13 Mio. | |
Parker Hannifin Corp US7010941042 |
577,94 19:03 |
584,03 580,20 |
-0,39 % -2,26 |
585,60 576,00 |
169,50 Tsd. | |
Paychex Inc US7043261079 |
133,1900 19:03 |
132,7000 132,2200 |
+0,73 % 0,97 |
133,5500 131,9400 |
382,30 Tsd. | |
Paycom Software Inc US70432V1026 |
164,15 19:02 |
164,65 163,82 |
+0,20 % 0,33 |
165,11 161,74 |
267,31 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,2700 19:03 |
69,3400 69,3500 |
-1,56 % -1,08 |
69,7400 67,1500 |
7,45 Mio. | |
Pentair Inc IE00BLS09M33 |
86,72 19:02 |
86,81 86,52 |
+0,23 % 0,20 |
87,34 86,15 |
219,27 Tsd. | |
PepsiCo Inc US7134481081 |
178,6400 19:03 |
178,6500 178,1900 |
+0,25 % 0,45 |
179,1000 177,9300 |
1,34 Mio. | |
Pfizer Inc US7170811035 |
29,61 19:03 |
29,42 29,41 |
+0,66 % 0,20 |
29,76 29,19 |
12,09 Mio. | |
PG&E Corporation US69331C1080 |
19,98 19:03 |
19,85 19,81 |
+0,83 % 0,17 |
20,02 19,82 |
3,63 Mio. | |
Philip Morris International Inc US7181721090 |
125,94 19:03 |
127,36 127,45 |
-1,18 % -1,51 |
127,91 125,63 |
2,01 Mio. |