S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,57 21:09 |
154,23 139,89 |
+11,21 % 15,68 |
160,52 153,12 |
30,91 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,23 21:09 |
92,08 91,68 |
+0,60 % 0,55 |
92,50 91,69 |
740,94 Tsd. | |
PACCAR Inc US6937181088 |
94,2600 21:08 |
95,2300 94,9700 |
-0,75 % -0,71 |
95,2300 93,8900 |
1,00 Mio. | |
Packaging Corp US6951561090 |
204,45 21:07 |
204,55 204,53 |
-0,04 % -0,09 |
205,44 203,24 |
197,93 Tsd. | |
Palo Alto Networks Inc US6974351057 |
346,7150 21:09 |
347,0000 344,0500 |
+0,77 % 2,67 |
347,5000 340,0701 |
1,15 Mio. | |
Paramount Global US92556H2067 |
10,0591 21:09 |
10,3300 10,3100 |
-2,43 % -0,25 |
10,3500 10,0400 |
5,28 Mio. | |
Parker Hannifin Corp US7010941042 |
581,36 21:09 |
584,03 580,20 |
+0,20 % 1,16 |
585,60 576,00 |
259,86 Tsd. | |
Paychex Inc US7043261079 |
133,7900 21:08 |
132,7000 132,2200 |
+1,19 % 1,57 |
133,8100 131,9400 |
588,54 Tsd. | |
Paycom Software Inc US70432V1026 |
166,25 21:07 |
164,65 163,82 |
+1,48 % 2,43 |
166,36 161,74 |
425,33 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,8250 21:09 |
69,3400 69,3500 |
-0,76 % -0,53 |
69,7400 67,1500 |
9,11 Mio. | |
Pentair Inc IE00BLS09M33 |
86,81 21:08 |
86,81 86,52 |
+0,34 % 0,29 |
87,34 86,15 |
345,33 Tsd. | |
PepsiCo Inc US7134481081 |
177,8050 21:08 |
178,6500 178,1900 |
-0,22 % -0,39 |
179,1000 177,6400 |
1,81 Mio. | |
Pfizer Inc US7170811035 |
29,72 21:09 |
29,42 29,41 |
+1,05 % 0,31 |
29,76 29,19 |
16,54 Mio. | |
PG&E Corporation US69331C1080 |
19,54 21:09 |
19,85 19,81 |
-1,39 % -0,28 |
20,03 19,26 |
15,57 Mio. | |
Philip Morris International Inc US7181721090 |
126,70 21:08 |
127,36 127,45 |
-0,59 % -0,75 |
127,91 125,63 |
3,04 Mio. |