S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,77 21:05 |
154,23 139,89 |
+11,35 % 15,88 |
160,52 153,12 |
30,76 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,27 21:05 |
92,08 91,68 |
+0,64 % 0,59 |
92,50 91,69 |
731,32 Tsd. | |
PACCAR Inc US6937181088 |
94,2800 21:05 |
95,2300 94,9700 |
-0,73 % -0,69 |
95,2300 93,8900 |
992,93 Tsd. | |
Packaging Corp US6951561090 |
204,65 21:04 |
204,55 204,53 |
+0,06 % 0,12 |
205,44 203,24 |
194,70 Tsd. | |
Palo Alto Networks Inc US6974351057 |
346,4000 21:05 |
347,0000 344,0500 |
+0,68 % 2,35 |
347,5000 340,0701 |
1,14 Mio. | |
Paramount Global US92556H2067 |
10,0600 21:06 |
10,3300 10,3100 |
-2,42 % -0,25 |
10,3500 10,0400 |
5,17 Mio. | |
Parker Hannifin Corp US7010941042 |
580,74 21:05 |
584,03 580,20 |
+0,09 % 0,54 |
585,60 576,00 |
250,96 Tsd. | |
Paychex Inc US7043261079 |
133,8100 21:05 |
132,7000 132,2200 |
+1,20 % 1,59 |
133,8100 131,9400 |
579,36 Tsd. | |
Paycom Software Inc US70432V1026 |
166,33 21:05 |
164,65 163,82 |
+1,53 % 2,51 |
166,33 161,74 |
419,09 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,8000 21:04 |
69,3400 69,3500 |
-0,79 % -0,55 |
69,7400 67,1500 |
9,04 Mio. | |
Pentair Inc IE00BLS09M33 |
86,93 21:05 |
86,81 86,52 |
+0,47 % 0,41 |
87,34 86,15 |
340,56 Tsd. | |
PepsiCo Inc US7134481081 |
177,7950 21:05 |
178,6500 178,1900 |
-0,22 % -0,40 |
179,1000 177,6400 |
1,78 Mio. | |
Pfizer Inc US7170811035 |
29,71 21:04 |
29,42 29,41 |
+1,02 % 0,30 |
29,76 29,19 |
16,31 Mio. | |
PG&E Corporation US69331C1080 |
19,51 21:06 |
19,85 19,81 |
-1,51 % -0,30 |
20,03 19,26 |
15,32 Mio. | |
Philip Morris International Inc US7181721090 |
126,68 21:05 |
127,36 127,45 |
-0,60 % -0,77 |
127,91 125,63 |
3,02 Mio. |