S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,61 17:06 |
154,23 139,89 |
+11,95 % 16,72 |
160,52 153,12 |
20,49 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,12 17:06 |
92,08 91,68 |
+0,48 % 0,44 |
92,50 91,70 |
295,20 Tsd. | |
PACCAR Inc US6937181088 |
94,3800 17:04 |
95,2300 94,9700 |
-0,62 % -0,59 |
95,2300 93,9700 |
415,26 Tsd. | |
Packaging Corp US6951561090 |
204,65 17:05 |
204,55 204,53 |
+0,06 % 0,12 |
205,09 203,24 |
52,25 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,4500 17:05 |
347,0000 344,0500 |
-0,17 % -0,60 |
347,5000 342,3100 |
374,47 Tsd. | |
Paramount Global US92556H2067 |
10,1850 17:05 |
10,3300 10,3100 |
-1,21 % -0,13 |
10,3500 10,1600 |
1,43 Mio. | |
Parker Hannifin Corp US7010941042 |
581,56 17:04 |
584,03 580,20 |
+0,23 % 1,36 |
585,60 576,35 |
90,49 Tsd. | |
Paychex Inc US7043261079 |
132,9700 17:04 |
132,7000 132,2200 |
+0,57 % 0,75 |
133,0100 131,9400 |
196,27 Tsd. | |
Paycom Software Inc US70432V1026 |
164,09 17:05 |
164,65 163,82 |
+0,16 % 0,27 |
165,11 161,74 |
114,04 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,6000 17:05 |
69,3400 69,3500 |
-2,52 % -1,75 |
69,7400 67,1500 |
4,75 Mio. | |
Pentair Inc IE00BLS09M33 |
86,98 17:06 |
86,81 86,52 |
+0,53 % 0,46 |
87,06 86,15 |
108,54 Tsd. | |
PepsiCo Inc US7134481081 |
178,6900 17:05 |
178,6500 178,1900 |
+0,28 % 0,50 |
179,1000 177,9300 |
842,12 Tsd. | |
Pfizer Inc US7170811035 |
29,59 17:05 |
29,42 29,41 |
+0,62 % 0,18 |
29,76 29,19 |
6,27 Mio. | |
PG&E Corporation US69331C1080 |
19,96 17:05 |
19,85 19,81 |
+0,73 % 0,14 |
19,97 19,82 |
1,81 Mio. | |
Philip Morris International Inc US7181721090 |
126,40 17:06 |
127,36 127,45 |
-0,82 % -1,05 |
127,91 126,35 |
1,17 Mio. |