S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
160,38 17:13 |
159,04 157,18 |
+2,04 % 3,20 |
162,34 157,90 |
5,42 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,99 17:12 |
92,51 92,49 |
-0,55 % -0,51 |
92,80 91,35 |
421,47 Tsd. | |
|
PACCAR Inc US6937181088 |
94,1050 17:12 |
94,2900 94,2500 |
-0,15 % -0,15 |
94,8300 93,3600 |
274,48 Tsd. | |
|
Packaging Corp US6951561090 |
204,64 17:12 |
204,83 204,73 |
-0,04 % -0,09 |
205,45 203,96 |
37,55 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
345,0800 17:12 |
344,0100 341,7700 |
+0,97 % 3,31 |
345,1200 341,3000 |
467,65 Tsd. | |
|
Paramount Global US92556H2067 |
10,1850 17:12 |
10,0500 9,9800 |
+2,05 % 0,21 |
10,1850 9,9800 |
2,44 Mio. | |
|
Parker Hannifin Corp US7010941042 |
584,89 17:12 |
588,00 584,40 |
+0,08 % 0,49 |
588,26 581,24 |
92,66 Tsd. | |
|
Paychex Inc US7043261079 |
132,8550 17:12 |
133,7700 132,9900 |
-0,10 % -0,14 |
133,7700 132,3593 |
354,62 Tsd. | |
|
Paycom Software Inc US70432V1026 |
166,63 17:12 |
169,81 168,50 |
-1,11 % -1,87 |
170,26 166,36 |
107,00 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,7550 17:13 |
69,1400 69,3500 |
+0,58 % 0,41 |
70,2900 69,0400 |
2,02 Mio. | |
|
Pentair Inc IE00BLS09M33 |
89,10 17:12 |
87,97 87,88 |
+1,39 % 1,22 |
89,26 87,74 |
282,33 Tsd. | |
|
PepsiCo Inc US7134481081 |
174,9300 17:12 |
175,7800 175,7800 |
-0,48 % -0,85 |
176,3000 173,9500 |
716,97 Tsd. | |
|
Pfizer Inc US7170811035 |
29,03 17:12 |
29,58 29,66 |
-2,14 % -0,64 |
29,71 28,76 |
9,84 Mio. | |
|
PG&E Corporation US69331C1080 |
19,72 17:13 |
19,76 19,65 |
+0,33 % 0,07 |
19,83 19,69 |
4,74 Mio. | |
|
Philip Morris International Inc US7181721090 |
123,38 17:11 |
125,00 125,26 |
-1,50 % -1,88 |
125,50 123,30 |
942,11 Tsd. |