S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,96 17:05 |
156,78 155,89 |
+0,69 % 1,07 |
159,44 155,63 |
4,85 Mio. | |
Otis Worldwide Corp US68902V1070 |
90,53 17:05 |
92,11 92,15 |
-1,76 % -1,62 |
92,29 90,34 |
237,41 Tsd. | |
PACCAR Inc US6937181088 |
91,8750 17:05 |
94,4500 94,5700 |
-2,85 % -2,70 |
94,4500 91,4800 |
730,59 Tsd. | |
Packaging Corp US6951561090 |
201,25 17:06 |
204,15 205,04 |
-1,85 % -3,79 |
204,15 199,78 |
68,25 Tsd. | |
Palo Alto Networks Inc US6974351057 |
336,4800 17:06 |
346,4750 347,5800 |
-3,19 % -11,10 |
346,4750 332,7000 |
1,29 Mio. | |
Paramount Global US92556H2067 |
10,0350 17:06 |
10,0900 10,0900 |
-0,55 % -0,06 |
10,1250 9,9800 |
1,38 Mio. | |
Parker Hannifin Corp US7010941042 |
575,15 17:06 |
580,67 581,10 |
-1,02 % -5,95 |
580,67 570,73 |
188,77 Tsd. | |
Paychex Inc US7043261079 |
129,5700 17:06 |
133,1400 134,1200 |
-3,39 % -4,55 |
133,5900 129,2000 |
469,37 Tsd. | |
Paycom Software Inc US70432V1026 |
163,10 17:05 |
167,10 167,62 |
-2,69 % -4,52 |
167,50 160,97 |
126,61 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,3400 17:06 |
69,1600 68,8500 |
-0,74 % -0,51 |
69,7000 67,7600 |
2,78 Mio. | |
Pentair Inc IE00BLS09M33 |
85,17 17:06 |
87,01 87,29 |
-2,43 % -2,12 |
87,01 84,61 |
161,90 Tsd. | |
PepsiCo Inc US7134481081 |
174,7100 17:06 |
177,4400 177,8100 |
-1,74 % -3,10 |
177,7500 174,4250 |
919,50 Tsd. | |
Pfizer Inc US7170811035 |
29,34 17:05 |
29,68 29,74 |
-1,34 % -0,40 |
29,70 29,14 |
9,83 Mio. | |
PG&E Corporation US69331C1080 |
19,42 17:06 |
19,65 19,65 |
-1,17 % -0,23 |
19,67 19,39 |
2,12 Mio. | |
Philip Morris International Inc US7181721090 |
124,44 17:06 |
126,50 126,75 |
-1,82 % -2,31 |
126,50 124,22 |
913,55 Tsd. |