S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
156,88 17:15 |
156,78 155,89 |
+0,63 % 0,99 |
159,44 155,63 |
5,07 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
90,57 17:16 |
92,11 92,15 |
-1,71 % -1,58 |
92,29 90,34 |
262,80 Tsd. | |
|
PACCAR Inc US6937181088 |
91,9500 17:15 |
94,4500 94,5700 |
-2,77 % -2,62 |
94,4500 91,4800 |
830,25 Tsd. | |
|
Packaging Corp US6951561090 |
201,22 17:15 |
204,15 205,04 |
-1,87 % -3,83 |
204,15 199,78 |
70,91 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
336,5350 17:16 |
346,4750 347,5800 |
-3,18 % -11,05 |
346,4750 332,7000 |
1,32 Mio. | |
|
Paramount Global US92556H2067 |
10,0250 17:16 |
10,0900 10,0900 |
-0,64 % -0,07 |
10,1250 9,9800 |
1,46 Mio. | |
|
Parker Hannifin Corp US7010941042 |
574,26 17:15 |
580,67 581,10 |
-1,18 % -6,85 |
580,67 570,73 |
202,31 Tsd. | |
|
Paychex Inc US7043261079 |
130,3200 17:15 |
133,1400 134,1200 |
-2,83 % -3,80 |
133,5900 129,2000 |
523,07 Tsd. | |
|
Paycom Software Inc US70432V1026 |
163,13 17:13 |
167,10 167,62 |
-2,68 % -4,49 |
167,50 160,97 |
141,95 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
68,4800 17:15 |
69,1600 68,8500 |
-0,54 % -0,37 |
69,7000 67,7600 |
2,91 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,38 17:16 |
87,01 87,29 |
-2,19 % -1,91 |
87,01 84,61 |
172,11 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,0100 17:16 |
177,4400 177,8100 |
-1,57 % -2,80 |
177,7500 174,4250 |
975,09 Tsd. | |
|
Pfizer Inc US7170811035 |
29,41 17:15 |
29,68 29,74 |
-1,13 % -0,34 |
29,70 29,14 |
10,28 Mio. | |
|
PG&E Corporation US69331C1080 |
19,43 17:16 |
19,65 19,65 |
-1,09 % -0,22 |
19,67 19,39 |
2,29 Mio. | |
|
Philip Morris International Inc US7181721090 |
124,54 17:16 |
126,50 126,75 |
-1,74 % -2,21 |
126,50 124,22 |
1,02 Mio. |