S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,08 21:12 |
154,23 139,89 |
+11,57 % 16,19 |
160,52 153,12 |
31,05 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,20 21:12 |
92,08 91,68 |
+0,57 % 0,52 |
92,50 91,69 |
745,20 Tsd. | |
PACCAR Inc US6937181088 |
94,2650 21:13 |
95,2300 94,9700 |
-0,74 % -0,71 |
95,2300 93,8900 |
1,01 Mio. | |
Packaging Corp US6951561090 |
204,72 21:12 |
204,55 204,53 |
+0,09 % 0,19 |
205,44 203,24 |
201,70 Tsd. | |
Palo Alto Networks Inc US6974351057 |
346,6900 21:13 |
347,0000 344,0500 |
+0,77 % 2,64 |
347,5000 340,0701 |
1,17 Mio. | |
Paramount Global US92556H2067 |
10,0400 21:12 |
10,3300 10,3100 |
-2,62 % -0,27 |
10,3500 10,0400 |
5,34 Mio. | |
Parker Hannifin Corp US7010941042 |
581,40 21:12 |
584,03 580,20 |
+0,21 % 1,20 |
585,60 576,00 |
262,37 Tsd. | |
Paychex Inc US7043261079 |
133,9150 21:13 |
132,7000 132,2200 |
+1,28 % 1,70 |
133,9500 131,9400 |
598,86 Tsd. | |
Paycom Software Inc US70432V1026 |
166,51 21:12 |
164,65 163,82 |
+1,64 % 2,69 |
166,51 161,74 |
429,74 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,8250 21:12 |
69,3400 69,3500 |
-0,76 % -0,53 |
69,7400 67,1500 |
9,15 Mio. | |
Pentair Inc IE00BLS09M33 |
86,78 21:11 |
86,81 86,52 |
+0,30 % 0,26 |
87,34 86,15 |
352,83 Tsd. | |
PepsiCo Inc US7134481081 |
177,9900 21:13 |
178,6500 178,1900 |
-0,11 % -0,20 |
179,1000 177,6400 |
1,82 Mio. | |
Pfizer Inc US7170811035 |
29,72 21:12 |
29,42 29,41 |
+1,04 % 0,31 |
29,76 29,19 |
16,58 Mio. | |
PG&E Corporation US69331C1080 |
19,53 21:12 |
19,85 19,81 |
-1,41 % -0,28 |
20,03 19,26 |
15,72 Mio. | |
Philip Morris International Inc US7181721090 |
126,69 21:13 |
127,36 127,45 |
-0,60 % -0,76 |
127,91 125,63 |
3,07 Mio. |