S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
156,62 17:12 |
154,23 139,89 |
+11,96 % 16,73 |
160,52 153,12 |
20,87 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,20 17:12 |
92,08 91,68 |
+0,57 % 0,52 |
92,50 91,70 |
308,27 Tsd. | |
|
PACCAR Inc US6937181088 |
94,5050 17:12 |
95,2300 94,9700 |
-0,49 % -0,47 |
95,2300 93,9700 |
429,15 Tsd. | |
|
Packaging Corp US6951561090 |
204,92 17:12 |
204,55 204,53 |
+0,19 % 0,39 |
205,09 203,24 |
59,38 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
344,3600 17:13 |
347,0000 344,0500 |
+0,09 % 0,31 |
347,5000 342,3100 |
401,63 Tsd. | |
|
Paramount Global US92556H2067 |
10,2000 17:13 |
10,3300 10,3100 |
-1,07 % -0,11 |
10,3500 10,1600 |
1,52 Mio. | |
|
Parker Hannifin Corp US7010941042 |
581,65 17:12 |
584,03 580,20 |
+0,25 % 1,45 |
585,60 576,35 |
96,55 Tsd. | |
|
Paychex Inc US7043261079 |
133,3350 17:12 |
132,7000 132,2200 |
+0,84 % 1,12 |
133,4300 131,9400 |
210,47 Tsd. | |
|
Paycom Software Inc US70432V1026 |
164,25 17:11 |
164,65 163,82 |
+0,26 % 0,43 |
165,11 161,74 |
117,98 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,8800 17:12 |
69,3400 69,3500 |
-2,12 % -1,47 |
69,7400 67,1500 |
4,98 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,20 17:11 |
86,81 86,52 |
+0,79 % 0,68 |
87,20 86,15 |
112,20 Tsd. | |
|
PepsiCo Inc US7134481081 |
178,7200 17:11 |
178,6500 178,1900 |
+0,30 % 0,53 |
179,1000 177,9300 |
862,94 Tsd. | |
|
Pfizer Inc US7170811035 |
29,66 17:12 |
29,42 29,41 |
+0,83 % 0,25 |
29,76 29,19 |
6,73 Mio. | |
|
PG&E Corporation US69331C1080 |
20,00 17:12 |
19,85 19,81 |
+0,93 % 0,19 |
20,00 19,82 |
1,94 Mio. | |
|
Philip Morris International Inc US7181721090 |
126,50 17:12 |
127,36 127,45 |
-0,75 % -0,95 |
127,91 126,35 |
1,24 Mio. |