S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
141,11 17:41 |
142,49 141,81 |
-0,49 % -0,70 |
143,04 140,63 |
5,00 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,14 17:39 |
92,11 91,43 |
+0,78 % 0,71 |
92,54 91,36 |
605,79 Tsd. | |
|
PACCAR Inc US6937181088 |
94,1090 17:40 |
93,9700 93,2500 |
+0,92 % 0,86 |
94,9100 93,4500 |
364,69 Tsd. | |
|
Packaging Corp US6951561090 |
203,45 17:34 |
202,12 201,81 |
+0,81 % 1,64 |
203,51 201,98 |
97,79 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,5600 17:40 |
338,8400 335,8200 |
+1,71 % 5,74 |
342,1100 337,6500 |
607,30 Tsd. | |
|
Paramount Global US92556H2067 |
10,2950 17:41 |
10,1000 10,0900 |
+2,03 % 0,21 |
10,3500 10,0700 |
3,12 Mio. | |
|
Parker Hannifin Corp US7010941042 |
581,21 17:39 |
579,15 571,31 |
+1,73 % 9,90 |
584,49 576,87 |
138,93 Tsd. | |
|
Paychex Inc US7043261079 |
131,5500 17:40 |
130,0700 129,3800 |
+1,68 % 2,17 |
131,6000 129,3900 |
204,65 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,14 17:41 |
155,69 154,91 |
+4,67 % 7,23 |
162,66 155,64 |
267,65 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,8200 17:40 |
70,3920 68,8900 |
+1,35 % 0,93 |
70,6500 69,3500 |
3,70 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,46 17:40 |
85,67 85,12 |
+1,57 % 1,34 |
86,92 85,67 |
369,04 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,6600 17:40 |
177,0500 177,3400 |
+0,18 % 0,32 |
178,4200 175,8550 |
1,29 Mio. | |
|
Pfizer Inc US7170811035 |
29,23 17:40 |
28,54 28,56 |
+2,33 % 0,67 |
29,30 28,45 |
12,50 Mio. | |
|
PG&E Corporation US69331C1080 |
19,80 17:41 |
20,06 20,08 |
-1,39 % -0,28 |
20,12 19,63 |
5,71 Mio. | |
|
Philip Morris International Inc US7181721090 |
127,90 17:41 |
125,72 125,81 |
+1,66 % 2,09 |
127,97 125,72 |
1,14 Mio. |