S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
141,03 17:46 |
142,49 141,81 |
-0,55 % -0,79 |
143,04 140,63 |
5,09 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,01 17:46 |
92,11 91,43 |
+0,63 % 0,58 |
92,54 91,36 |
622,89 Tsd. | |
|
PACCAR Inc US6937181088 |
94,2000 17:46 |
93,9700 93,2500 |
+1,02 % 0,95 |
94,9100 93,4500 |
369,78 Tsd. | |
|
Packaging Corp US6951561090 |
203,81 17:46 |
202,12 201,81 |
+0,99 % 2,00 |
203,81 201,98 |
99,83 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,6300 17:45 |
338,8400 335,8200 |
+1,73 % 5,81 |
342,2500 337,6500 |
618,05 Tsd. | |
|
Paramount Global US92556H2067 |
10,2550 17:46 |
10,1000 10,0900 |
+1,64 % 0,17 |
10,3500 10,0700 |
3,30 Mio. | |
|
Parker Hannifin Corp US7010941042 |
582,29 17:45 |
579,15 571,31 |
+1,92 % 10,99 |
584,49 576,87 |
142,27 Tsd. | |
|
Paychex Inc US7043261079 |
131,7100 17:45 |
130,0700 129,3800 |
+1,80 % 2,33 |
131,7100 129,3900 |
208,91 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,90 17:46 |
155,69 154,91 |
+4,51 % 6,99 |
162,66 155,64 |
274,21 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,9400 17:46 |
70,3920 68,8900 |
+1,52 % 1,05 |
70,6500 69,3500 |
3,81 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,57 17:45 |
85,67 85,12 |
+1,70 % 1,45 |
86,92 85,67 |
372,96 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,7400 17:46 |
177,0500 177,3400 |
+0,23 % 0,40 |
178,4200 175,8550 |
1,32 Mio. | |
|
Pfizer Inc US7170811035 |
29,25 17:47 |
28,54 28,56 |
+2,40 % 0,69 |
29,30 28,45 |
12,83 Mio. | |
|
PG&E Corporation US69331C1080 |
19,80 17:47 |
20,06 20,08 |
-1,39 % -0,28 |
20,12 19,63 |
5,79 Mio. | |
|
Philip Morris International Inc US7181721090 |
128,00 17:46 |
125,72 125,81 |
+1,74 % 2,19 |
128,03 125,72 |
1,18 Mio. |