S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,82 18:02 |
154,23 139,89 |
+12,10 % 16,93 |
160,52 153,12 |
23,44 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,76 18:02 |
92,08 91,68 |
+0,08 % 0,08 |
92,50 91,70 |
396,13 Tsd. | |
PACCAR Inc US6937181088 |
94,0000 18:02 |
95,2300 94,9700 |
-1,02 % -0,97 |
95,2300 93,9700 |
564,55 Tsd. | |
Packaging Corp US6951561090 |
203,80 18:01 |
204,55 204,53 |
-0,36 % -0,73 |
205,09 203,24 |
78,24 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,6600 18:02 |
347,0000 344,0500 |
-0,99 % -3,39 |
347,5000 340,5450 |
573,11 Tsd. | |
Paramount Global US92556H2067 |
10,0900 18:02 |
10,3300 10,3100 |
-2,13 % -0,22 |
10,3500 10,0900 |
2,05 Mio. | |
Parker Hannifin Corp US7010941042 |
577,58 18:02 |
584,03 580,20 |
-0,45 % -2,62 |
585,60 576,35 |
132,97 Tsd. | |
Paychex Inc US7043261079 |
132,5650 18:02 |
132,7000 132,2200 |
+0,26 % 0,35 |
133,5500 131,9400 |
318,10 Tsd. | |
Paycom Software Inc US70432V1026 |
163,20 18:01 |
164,65 163,82 |
-0,38 % -0,62 |
165,11 161,74 |
169,03 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,7300 18:03 |
69,3400 69,3500 |
-2,34 % -1,62 |
69,7400 67,1500 |
6,40 Mio. | |
Pentair Inc IE00BLS09M33 |
86,56 18:00 |
86,81 86,52 |
+0,04 % 0,04 |
87,34 86,15 |
151,32 Tsd. | |
PepsiCo Inc US7134481081 |
178,1900 18:03 |
178,6500 178,1900 |
+0,00 % 0,00 |
179,1000 177,9300 |
1,06 Mio. | |
Pfizer Inc US7170811035 |
29,57 18:02 |
29,42 29,41 |
+0,54 % 0,16 |
29,76 29,19 |
9,25 Mio. | |
PG&E Corporation US69331C1080 |
19,95 18:02 |
19,85 19,81 |
+0,68 % 0,14 |
20,02 19,82 |
2,52 Mio. | |
Philip Morris International Inc US7181721090 |
126,13 18:01 |
127,36 127,45 |
-1,04 % -1,32 |
127,91 126,11 |
1,61 Mio. |