S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
157,89 15:57 |
154,23 139,89 |
+12,86 % 18,00 |
160,52 153,12 |
11,41 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,05 15:57 |
92,08 91,68 |
+0,40 % 0,37 |
92,50 91,70 |
80,75 Tsd. | |
|
PACCAR Inc US6937181088 |
94,7900 15:56 |
95,2300 94,9700 |
-0,19 % -0,18 |
95,2300 94,4500 |
192,39 Tsd. | |
|
Packaging Corp US6951561090 |
204,92 15:49 |
204,55 204,53 |
+0,19 % 0,39 |
205,09 204,10 |
7,82 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
344,6350 15:57 |
347,0000 344,0500 |
+0,17 % 0,59 |
347,5000 344,3150 |
129,52 Tsd. | |
|
Paramount Global US92556H2067 |
10,2550 15:56 |
10,3300 10,3100 |
-0,53 % -0,06 |
10,3500 10,2050 |
408,38 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
582,29 15:57 |
584,03 580,20 |
+0,36 % 2,09 |
585,60 579,99 |
36,86 Tsd. | |
|
Paychex Inc US7043261079 |
132,1750 15:56 |
132,7000 132,2200 |
-0,03 % -0,05 |
132,9000 132,0500 |
63,66 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,34 15:57 |
164,65 163,82 |
-0,90 % -1,48 |
164,76 161,74 |
24,53 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,9750 15:56 |
69,3400 69,3500 |
-1,98 % -1,38 |
69,7400 67,9000 |
1,21 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,77 15:57 |
86,81 86,52 |
+0,29 % 0,25 |
87,06 86,25 |
31,20 Tsd. | |
|
PepsiCo Inc US7134481081 |
178,6050 15:57 |
178,6500 178,1900 |
+0,23 % 0,42 |
179,0000 177,9300 |
356,49 Tsd. | |
|
Pfizer Inc US7170811035 |
29,57 15:56 |
29,42 29,41 |
+0,54 % 0,16 |
29,76 29,19 |
2,83 Mio. | |
|
PG&E Corporation US69331C1080 |
19,87 15:56 |
19,85 19,81 |
+0,28 % 0,06 |
19,92 19,82 |
724,58 Tsd. | |
|
Philip Morris International Inc US7181721090 |
127,12 15:57 |
127,36 127,45 |
-0,26 % -0,34 |
127,91 126,96 |
375,95 Tsd. |