S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,60 20:07 |
154,23 139,89 |
+11,23 % 15,71 |
160,52 153,12 |
28,78 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,16 20:07 |
92,08 91,68 |
+0,52 % 0,48 |
92,50 91,69 |
629,57 Tsd. | |
PACCAR Inc US6937181088 |
94,2700 20:07 |
95,2300 94,9700 |
-0,74 % -0,70 |
95,2300 93,8900 |
861,60 Tsd. | |
Packaging Corp US6951561090 |
204,77 20:06 |
204,55 204,53 |
+0,12 % 0,24 |
205,44 203,24 |
155,51 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,0200 20:06 |
347,0000 344,0500 |
-0,01 % -0,03 |
347,5000 340,0701 |
902,78 Tsd. | |
Paramount Global US92556H2067 |
10,0750 20:07 |
10,3300 10,3100 |
-2,28 % -0,24 |
10,3500 10,0500 |
4,24 Mio. | |
Parker Hannifin Corp US7010941042 |
579,78 20:05 |
584,03 580,20 |
-0,07 % -0,43 |
585,60 576,00 |
214,44 Tsd. | |
Paychex Inc US7043261079 |
133,5200 20:07 |
132,7000 132,2200 |
+0,98 % 1,30 |
133,7200 131,9400 |
487,30 Tsd. | |
Paycom Software Inc US70432V1026 |
165,15 20:06 |
164,65 163,82 |
+0,81 % 1,33 |
165,28 161,74 |
328,65 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,4600 20:07 |
69,3400 69,3500 |
-1,28 % -0,89 |
69,7400 67,1500 |
8,17 Mio. | |
Pentair Inc IE00BLS09M33 |
86,70 20:06 |
86,81 86,52 |
+0,21 % 0,18 |
87,34 86,15 |
279,13 Tsd. | |
PepsiCo Inc US7134481081 |
178,3300 20:06 |
178,6500 178,1900 |
+0,08 % 0,14 |
179,1000 177,9300 |
1,54 Mio. | |
Pfizer Inc US7170811035 |
29,69 20:06 |
29,42 29,41 |
+0,94 % 0,28 |
29,76 29,19 |
14,22 Mio. | |
PG&E Corporation US69331C1080 |
19,96 20:06 |
19,85 19,81 |
+0,73 % 0,14 |
20,03 19,82 |
4,94 Mio. | |
Philip Morris International Inc US7181721090 |
126,42 20:06 |
127,36 127,45 |
-0,81 % -1,03 |
127,91 125,63 |
2,60 Mio. |