S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,51 18:15 |
156,78 155,89 |
+0,40 % 0,62 |
159,44 154,84 |
6,78 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,46 18:15 |
92,11 92,15 |
-0,75 % -0,69 |
92,29 90,34 |
384,98 Tsd. | |
PACCAR Inc US6937181088 |
92,7300 18:15 |
94,4500 94,5700 |
-1,95 % -1,84 |
94,4500 91,4800 |
1,08 Mio. | |
Packaging Corp US6951561090 |
202,07 18:13 |
204,15 205,04 |
-1,45 % -2,97 |
204,15 199,78 |
109,36 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,2650 18:15 |
346,4750 347,5800 |
-2,68 % -9,32 |
346,4750 332,7000 |
1,58 Mio. | |
Paramount Global US92556H2067 |
9,9950 18:15 |
10,0900 10,0900 |
-0,94 % -0,10 |
10,1250 9,9800 |
2,09 Mio. | |
Parker Hannifin Corp US7010941042 |
575,08 18:15 |
580,67 581,10 |
-1,04 % -6,03 |
580,67 570,73 |
249,48 Tsd. | |
Paychex Inc US7043261079 |
131,5400 18:15 |
133,1400 134,1200 |
-1,92 % -2,58 |
133,5900 129,2000 |
751,55 Tsd. | |
Paycom Software Inc US70432V1026 |
164,57 18:15 |
167,10 167,62 |
-1,82 % -3,05 |
167,50 160,97 |
230,02 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,7100 18:16 |
69,1600 68,8500 |
-0,20 % -0,14 |
69,7000 67,7600 |
3,92 Mio. | |
Pentair Inc IE00BLS09M33 |
85,90 18:15 |
87,01 87,29 |
-1,60 % -1,40 |
87,01 84,61 |
265,14 Tsd. | |
PepsiCo Inc US7134481081 |
175,0000 18:14 |
177,4400 177,8100 |
-1,58 % -2,81 |
177,7500 174,4250 |
1,26 Mio. | |
Pfizer Inc US7170811035 |
29,55 18:15 |
29,68 29,74 |
-0,64 % -0,19 |
29,70 29,14 |
14,05 Mio. | |
PG&E Corporation US69331C1080 |
19,49 18:15 |
19,65 19,65 |
-0,84 % -0,17 |
19,67 19,39 |
3,60 Mio. | |
Philip Morris International Inc US7181721090 |
124,74 18:15 |
126,50 126,75 |
-1,59 % -2,01 |
126,50 124,22 |
1,44 Mio. |