S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,16 19:59 |
154,23 139,89 |
+10,91 % 15,27 |
160,52 153,12 |
28,42 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,15 19:59 |
92,08 91,68 |
+0,51 % 0,47 |
92,50 91,69 |
611,65 Tsd. | |
PACCAR Inc US6937181088 |
94,2600 19:58 |
95,2300 94,9700 |
-0,75 % -0,71 |
95,2300 93,8900 |
839,45 Tsd. | |
Packaging Corp US6951561090 |
204,47 19:58 |
204,55 204,53 |
-0,03 % -0,06 |
205,44 203,24 |
149,17 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,2800 19:58 |
347,0000 344,0500 |
-0,22 % -0,77 |
347,5000 340,0701 |
844,02 Tsd. | |
Paramount Global US92556H2067 |
10,0640 19:59 |
10,3300 10,3100 |
-2,39 % -0,25 |
10,3500 10,0600 |
4,04 Mio. | |
Parker Hannifin Corp US7010941042 |
578,84 19:58 |
584,03 580,20 |
-0,23 % -1,36 |
585,60 576,00 |
207,38 Tsd. | |
Paychex Inc US7043261079 |
133,3700 19:58 |
132,7000 132,2200 |
+0,87 % 1,15 |
133,7200 131,9400 |
479,30 Tsd. | |
Paycom Software Inc US70432V1026 |
165,01 19:59 |
164,65 163,82 |
+0,73 % 1,19 |
165,28 161,74 |
324,56 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,3450 19:58 |
69,3400 69,3500 |
-1,45 % -1,01 |
69,7400 67,1500 |
8,04 Mio. | |
Pentair Inc IE00BLS09M33 |
86,59 19:59 |
86,81 86,52 |
+0,08 % 0,07 |
87,34 86,15 |
269,40 Tsd. | |
PepsiCo Inc US7134481081 |
178,2400 19:58 |
178,6500 178,1900 |
+0,03 % 0,05 |
179,1000 177,9300 |
1,50 Mio. | |
Pfizer Inc US7170811035 |
29,70 19:58 |
29,42 29,41 |
+0,97 % 0,29 |
29,76 29,19 |
13,97 Mio. | |
PG&E Corporation US69331C1080 |
19,95 19:58 |
19,85 19,81 |
+0,71 % 0,14 |
20,03 19,82 |
4,61 Mio. | |
Philip Morris International Inc US7181721090 |
126,59 19:59 |
127,36 127,45 |
-0,67 % -0,86 |
127,91 125,63 |
2,54 Mio. |