S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,57 19:13 |
156,78 155,89 |
+0,44 % 0,68 |
159,44 154,84 |
7,56 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,67 19:13 |
92,11 92,15 |
-0,52 % -0,48 |
92,29 90,34 |
430,45 Tsd. | |
PACCAR Inc US6937181088 |
93,1500 19:13 |
94,4500 94,5700 |
-1,50 % -1,42 |
94,4500 91,4800 |
1,24 Mio. | |
Packaging Corp US6951561090 |
203,02 19:12 |
204,15 205,04 |
-0,99 % -2,02 |
204,15 199,78 |
134,10 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,9350 19:13 |
346,4750 347,5800 |
-2,77 % -9,65 |
346,4750 332,7000 |
1,89 Mio. | |
Paramount Global US92556H2067 |
10,0200 19:13 |
10,0900 10,0900 |
-0,69 % -0,07 |
10,1250 9,9800 |
2,66 Mio. | |
Parker Hannifin Corp US7010941042 |
579,43 19:13 |
580,67 581,10 |
-0,29 % -1,68 |
580,67 570,73 |
278,79 Tsd. | |
Paychex Inc US7043261079 |
132,1100 19:13 |
133,1400 134,1200 |
-1,50 % -2,01 |
133,5900 129,2000 |
878,62 Tsd. | |
Paycom Software Inc US70432V1026 |
165,70 19:13 |
167,10 167,62 |
-1,15 % -1,93 |
167,50 160,97 |
297,97 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,0700 19:12 |
69,1600 68,8500 |
+0,32 % 0,22 |
69,7000 67,7600 |
4,33 Mio. | |
Pentair Inc IE00BLS09M33 |
86,35 19:13 |
87,01 87,29 |
-1,08 % -0,94 |
87,01 84,61 |
348,23 Tsd. | |
PepsiCo Inc US7134481081 |
175,2200 19:13 |
177,4400 177,8100 |
-1,46 % -2,59 |
177,7500 174,4250 |
1,44 Mio. | |
Pfizer Inc US7170811035 |
29,61 19:13 |
29,68 29,74 |
-0,45 % -0,14 |
29,70 29,14 |
15,84 Mio. | |
PG&E Corporation US69331C1080 |
19,65 19:13 |
19,65 19,65 |
-0,03 % -0,01 |
19,67 19,39 |
4,92 Mio. | |
Philip Morris International Inc US7181721090 |
125,15 19:13 |
126,50 126,75 |
-1,26 % -1,60 |
126,50 124,22 |
1,81 Mio. |