S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
157,26 21:07 |
156,78 155,89 |
+0,88 % 1,37 |
159,44 154,84 |
9,15 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,49 21:07 |
92,11 92,15 |
+0,37 % 0,34 |
92,54 90,34 |
644,00 Tsd. | |
PACCAR Inc US6937181088 |
94,0900 21:07 |
94,4500 94,5700 |
-0,51 % -0,48 |
94,4500 91,4800 |
1,65 Mio. | |
Packaging Corp US6951561090 |
203,89 21:06 |
204,15 205,04 |
-0,56 % -1,15 |
204,15 199,78 |
179,34 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,7200 21:07 |
346,4750 347,5800 |
-2,26 % -7,86 |
346,4750 332,7000 |
2,41 Mio. | |
Paramount Global US92556H2067 |
9,9550 21:07 |
10,0900 10,0900 |
-1,34 % -0,14 |
10,1250 9,9500 |
4,26 Mio. | |
Parker Hannifin Corp US7010941042 |
583,74 21:07 |
580,67 581,10 |
+0,45 % 2,64 |
586,53 570,73 |
359,99 Tsd. | |
Paychex Inc US7043261079 |
132,7450 21:07 |
133,1400 134,1200 |
-1,03 % -1,38 |
133,5900 129,2000 |
1,15 Mio. | |
Paycom Software Inc US70432V1026 |
166,38 21:07 |
167,10 167,62 |
-0,74 % -1,24 |
167,50 160,97 |
415,15 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,1400 21:07 |
69,1600 68,8500 |
+0,42 % 0,29 |
69,7000 67,7600 |
5,88 Mio. | |
Pentair Inc IE00BLS09M33 |
87,59 21:08 |
87,01 87,29 |
+0,34 % 0,30 |
87,64 84,61 |
561,66 Tsd. | |
PepsiCo Inc US7134481081 |
175,5500 21:07 |
177,4400 177,8100 |
-1,27 % -2,26 |
177,7500 174,4250 |
1,94 Mio. | |
Pfizer Inc US7170811035 |
29,53 21:08 |
29,68 29,74 |
-0,72 % -0,21 |
29,70 29,14 |
20,04 Mio. | |
PG&E Corporation US69331C1080 |
19,59 21:08 |
19,65 19,65 |
-0,33 % -0,07 |
19,67 19,39 |
6,70 Mio. | |
Philip Morris International Inc US7181721090 |
125,23 21:08 |
126,50 126,75 |
-1,20 % -1,52 |
126,50 124,22 |
2,46 Mio. |