S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
157,88 16:00 |
154,23 139,89 |
+12,86 % 17,99 |
160,52 153,12 |
11,83 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,11 16:00 |
92,08 91,68 |
+0,46 % 0,43 |
92,50 91,70 |
93,13 Tsd. | |
|
PACCAR Inc US6937181088 |
94,8300 16:00 |
95,2300 94,9700 |
-0,15 % -0,14 |
95,2300 94,4500 |
214,23 Tsd. | |
|
Packaging Corp US6951561090 |
204,84 16:00 |
204,55 204,53 |
+0,15 % 0,31 |
205,09 204,10 |
9,86 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,4550 16:00 |
347,0000 344,0500 |
-0,17 % -0,60 |
347,5000 343,2200 |
139,11 Tsd. | |
|
Paramount Global US92556H2067 |
10,2500 15:59 |
10,3300 10,3100 |
-0,58 % -0,06 |
10,3500 10,2050 |
450,12 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
581,77 16:00 |
584,03 580,20 |
+0,27 % 1,57 |
585,60 579,99 |
37,95 Tsd. | |
|
Paychex Inc US7043261079 |
132,3500 16:00 |
132,7000 132,2200 |
+0,10 % 0,13 |
132,9000 132,0500 |
71,96 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,18 16:00 |
164,65 163,82 |
-1,00 % -1,64 |
164,76 161,74 |
27,48 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,6600 15:59 |
69,3400 69,3500 |
-2,44 % -1,69 |
69,7400 67,6250 |
1,36 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,92 16:00 |
86,81 86,52 |
+0,46 % 0,40 |
87,06 86,25 |
33,22 Tsd. | |
|
PepsiCo Inc US7134481081 |
178,6150 16:00 |
178,6500 178,1900 |
+0,24 % 0,43 |
179,0000 177,9300 |
401,10 Tsd. | |
|
Pfizer Inc US7170811035 |
29,53 15:59 |
29,42 29,41 |
+0,41 % 0,12 |
29,76 29,19 |
3,02 Mio. | |
|
PG&E Corporation US69331C1080 |
19,90 15:59 |
19,85 19,81 |
+0,45 % 0,09 |
19,92 19,82 |
794,85 Tsd. | |
|
Philip Morris International Inc US7181721090 |
127,09 16:00 |
127,36 127,45 |
-0,28 % -0,36 |
127,91 126,96 |
437,38 Tsd. |