S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,83 18:08 |
154,23 139,89 |
+12,11 % 16,94 |
160,52 153,12 |
23,68 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,76 18:07 |
92,08 91,68 |
+0,09 % 0,08 |
92,50 91,69 |
407,03 Tsd. | |
PACCAR Inc US6937181088 |
94,0500 18:07 |
95,2300 94,9700 |
-0,97 % -0,92 |
95,2300 93,9300 |
581,12 Tsd. | |
Packaging Corp US6951561090 |
203,87 18:07 |
204,55 204,53 |
-0,32 % -0,66 |
205,09 203,24 |
78,98 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,7000 18:07 |
347,0000 344,0500 |
-0,97 % -3,35 |
347,5000 340,0701 |
581,57 Tsd. | |
Paramount Global US92556H2067 |
10,0999 18:07 |
10,3300 10,3100 |
-2,04 % -0,21 |
10,3500 10,0850 |
2,33 Mio. | |
Parker Hannifin Corp US7010941042 |
576,68 18:06 |
584,03 580,20 |
-0,61 % -3,52 |
585,60 576,00 |
137,63 Tsd. | |
Paychex Inc US7043261079 |
132,4000 18:06 |
132,7000 132,2200 |
+0,14 % 0,18 |
133,5500 131,9400 |
322,20 Tsd. | |
Paycom Software Inc US70432V1026 |
162,98 18:07 |
164,65 163,82 |
-0,51 % -0,84 |
165,11 161,74 |
170,85 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,8200 18:08 |
69,3400 69,3500 |
-2,21 % -1,53 |
69,7400 67,1500 |
6,50 Mio. | |
Pentair Inc IE00BLS09M33 |
86,60 18:07 |
86,81 86,52 |
+0,09 % 0,08 |
87,34 86,15 |
156,47 Tsd. | |
PepsiCo Inc US7134481081 |
178,1800 18:07 |
178,6500 178,1900 |
-0,01 % -0,01 |
179,1000 177,9300 |
1,09 Mio. | |
Pfizer Inc US7170811035 |
29,54 18:07 |
29,42 29,41 |
+0,43 % 0,13 |
29,76 29,19 |
9,67 Mio. | |
PG&E Corporation US69331C1080 |
19,93 18:07 |
19,85 19,81 |
+0,58 % 0,12 |
20,02 19,82 |
2,59 Mio. | |
Philip Morris International Inc US7181721090 |
126,03 18:08 |
127,36 127,45 |
-1,12 % -1,43 |
127,91 125,98 |
1,65 Mio. |