S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,68 20:03 |
154,23 139,89 |
+11,29 % 15,79 |
160,52 153,12 |
28,68 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,17 20:04 |
92,08 91,68 |
+0,53 % 0,49 |
92,50 91,69 |
624,63 Tsd. | |
PACCAR Inc US6937181088 |
94,2950 20:04 |
95,2300 94,9700 |
-0,71 % -0,68 |
95,2300 93,8900 |
855,82 Tsd. | |
Packaging Corp US6951561090 |
204,58 20:04 |
204,55 204,53 |
+0,02 % 0,05 |
205,44 203,24 |
153,59 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,3100 20:03 |
347,0000 344,0500 |
+0,08 % 0,26 |
347,5000 340,0701 |
886,30 Tsd. | |
Paramount Global US92556H2067 |
10,0650 20:04 |
10,3300 10,3100 |
-2,38 % -0,25 |
10,3500 10,0500 |
4,16 Mio. | |
Parker Hannifin Corp US7010941042 |
579,54 20:01 |
584,03 580,20 |
-0,11 % -0,66 |
585,60 576,00 |
210,73 Tsd. | |
Paychex Inc US7043261079 |
133,5800 20:03 |
132,7000 132,2200 |
+1,03 % 1,36 |
133,7200 131,9400 |
484,98 Tsd. | |
Paycom Software Inc US70432V1026 |
165,12 20:02 |
164,65 163,82 |
+0,79 % 1,30 |
165,28 161,74 |
327,59 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,4150 20:04 |
69,3400 69,3500 |
-1,35 % -0,94 |
69,7400 67,1500 |
8,12 Mio. | |
Pentair Inc IE00BLS09M33 |
86,66 20:02 |
86,81 86,52 |
+0,16 % 0,14 |
87,34 86,15 |
276,75 Tsd. | |
PepsiCo Inc US7134481081 |
178,3200 20:03 |
178,6500 178,1900 |
+0,07 % 0,13 |
179,1000 177,9300 |
1,53 Mio. | |
Pfizer Inc US7170811035 |
29,72 20:03 |
29,42 29,41 |
+1,04 % 0,31 |
29,76 29,19 |
14,13 Mio. | |
PG&E Corporation US69331C1080 |
19,98 20:03 |
19,85 19,81 |
+0,83 % 0,17 |
20,03 19,82 |
4,79 Mio. | |
Philip Morris International Inc US7181721090 |
126,38 20:03 |
127,36 127,45 |
-0,84 % -1,08 |
127,91 125,63 |
2,58 Mio. |