S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
158,08 16:17 |
156,78 155,89 |
+1,40 % 2,19 |
159,44 156,00 |
2,85 Mio. | |
Otis Worldwide Corp US68902V1070 |
90,76 16:17 |
92,11 92,15 |
-1,51 % -1,39 |
92,29 90,74 |
115,39 Tsd. | |
PACCAR Inc US6937181088 |
92,3200 16:18 |
94,4500 94,5700 |
-2,38 % -2,25 |
94,4500 92,3000 |
403,99 Tsd. | |
Packaging Corp US6951561090 |
200,04 16:15 |
204,15 205,04 |
-2,44 % -5,00 |
204,15 200,04 |
37,66 Tsd. | |
Palo Alto Networks Inc US6974351057 |
335,9900 16:16 |
346,4750 347,5800 |
-3,33 % -11,59 |
346,4750 335,7900 |
607,16 Tsd. | |
Paramount Global US92556H2067 |
10,0082 16:17 |
10,0900 10,0900 |
-0,81 % -0,08 |
10,1250 10,0000 |
754,56 Tsd. | |
Parker Hannifin Corp US7010941042 |
572,21 16:17 |
580,67 581,10 |
-1,53 % -8,90 |
580,67 571,60 |
86,41 Tsd. | |
Paychex Inc US7043261079 |
129,9150 16:17 |
133,1400 134,1200 |
-3,14 % -4,21 |
133,5900 129,8800 |
286,52 Tsd. | |
Paycom Software Inc US70432V1026 |
162,13 16:17 |
167,10 167,62 |
-3,28 % -5,49 |
167,50 162,12 |
77,75 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,6500 16:16 |
69,1600 68,8500 |
-0,29 % -0,20 |
69,7000 68,4600 |
1,37 Mio. | |
Pentair Inc IE00BLS09M33 |
84,93 16:16 |
87,01 87,29 |
-2,70 % -2,36 |
87,01 84,89 |
87,99 Tsd. | |
PepsiCo Inc US7134481081 |
175,5700 16:17 |
177,4400 177,8100 |
-1,26 % -2,24 |
177,7500 175,5100 |
591,15 Tsd. | |
Pfizer Inc US7170811035 |
29,24 16:16 |
29,68 29,74 |
-1,68 % -0,50 |
29,70 29,14 |
7,05 Mio. | |
PG&E Corporation US69331C1080 |
19,40 16:18 |
19,65 19,65 |
-1,30 % -0,26 |
19,67 19,39 |
1,37 Mio. | |
Philip Morris International Inc US7181721090 |
124,87 16:17 |
126,50 126,75 |
-1,48 % -1,88 |
126,50 124,71 |
488,84 Tsd. |