S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,53 20:13 |
154,23 139,89 |
+11,18 % 15,64 |
160,52 153,12 |
29,05 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,13 20:12 |
92,08 91,68 |
+0,49 % 0,45 |
92,50 91,69 |
646,20 Tsd. | |
PACCAR Inc US6937181088 |
94,2000 20:13 |
95,2300 94,9700 |
-0,81 % -0,77 |
95,2300 93,8900 |
879,33 Tsd. | |
Packaging Corp US6951561090 |
204,93 20:10 |
204,55 204,53 |
+0,20 % 0,40 |
205,44 203,24 |
157,17 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,0450 20:12 |
347,0000 344,0500 |
-+0,00 % -0,01 |
347,5000 340,0701 |
921,39 Tsd. | |
Paramount Global US92556H2067 |
10,0750 20:12 |
10,3300 10,3100 |
-2,28 % -0,24 |
10,3500 10,0500 |
4,30 Mio. | |
Parker Hannifin Corp US7010941042 |
579,67 20:12 |
584,03 580,20 |
-0,09 % -0,53 |
585,60 576,00 |
217,12 Tsd. | |
Paychex Inc US7043261079 |
133,5700 20:11 |
132,7000 132,2200 |
+1,02 % 1,35 |
133,7200 131,9400 |
498,49 Tsd. | |
Paycom Software Inc US70432V1026 |
164,91 20:11 |
164,65 163,82 |
+0,67 % 1,09 |
165,28 161,74 |
331,52 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,4900 20:12 |
69,3400 69,3500 |
-1,24 % -0,86 |
69,7400 67,1500 |
8,23 Mio. | |
Pentair Inc IE00BLS09M33 |
86,66 20:12 |
86,81 86,52 |
+0,16 % 0,14 |
87,34 86,15 |
285,49 Tsd. | |
PepsiCo Inc US7134481081 |
178,2050 20:12 |
178,6500 178,1900 |
+0,01 % 0,02 |
179,1000 177,9300 |
1,57 Mio. | |
Pfizer Inc US7170811035 |
29,66 20:12 |
29,42 29,41 |
+0,83 % 0,25 |
29,76 29,19 |
14,40 Mio. | |
PG&E Corporation US69331C1080 |
19,88 20:13 |
19,85 19,81 |
+0,33 % 0,07 |
20,03 19,82 |
5,67 Mio. | |
Philip Morris International Inc US7181721090 |
126,33 20:13 |
127,36 127,45 |
-0,88 % -1,12 |
127,91 125,63 |
2,65 Mio. |