S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,26 20:20 |
138,44 139,50 |
+0,54 % 0,76 |
141,10 137,95 |
3,37 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,78 20:21 |
94,95 95,03 |
-1,32 % -1,25 |
95,68 93,73 |
624,65 Tsd. | |
PACCAR Inc US6937181088 |
95,6600 20:20 |
95,0100 95,5600 |
+0,10 % 0,10 |
96,2800 94,6000 |
1,25 Mio. | |
Packaging Corp US6951561090 |
204,82 20:16 |
205,28 206,08 |
-0,61 % -1,26 |
207,25 204,27 |
186,72 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,7700 20:19 |
343,3000 355,0700 |
-2,62 % -9,30 |
348,0400 338,0900 |
1,87 Mio. | |
Paramount Global US92556H2067 |
10,5250 20:21 |
10,4600 10,4200 |
+1,01 % 0,11 |
10,5600 10,4200 |
3,59 Mio. | |
Parker Hannifin Corp US7010941042 |
574,36 20:17 |
575,71 575,35 |
-0,17 % -0,99 |
581,58 572,20 |
218,46 Tsd. | |
Paychex Inc US7043261079 |
131,5700 20:20 |
132,0500 131,9300 |
-0,27 % -0,36 |
133,0000 131,0800 |
393,45 Tsd. | |
Paycom Software Inc US70432V1026 |
159,96 20:20 |
160,77 161,29 |
-0,82 % -1,33 |
162,32 159,24 |
285,35 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,5300 20:21 |
71,6050 72,0000 |
+0,74 % 0,53 |
73,2400 71,5900 |
4,66 Mio. | |
Pentair Inc IE00BLS09M33 |
85,92 20:20 |
86,03 86,47 |
-0,64 % -0,55 |
86,78 85,74 |
339,45 Tsd. | |
PepsiCo Inc US7134481081 |
176,6300 20:21 |
177,9000 177,5400 |
-0,51 % -0,91 |
179,6500 176,2900 |
3,15 Mio. | |
Pfizer Inc US7170811035 |
28,33 20:20 |
28,29 28,30 |
+0,12 % 0,03 |
28,54 28,20 |
12,95 Mio. | |
PG&E Corporation US69331C1080 |
20,45 20:21 |
20,00 19,94 |
+2,56 % 0,51 |
20,53 19,95 |
12,04 Mio. | |
Philip Morris International Inc US7181721090 |
126,01 20:21 |
126,00 125,71 |
+0,24 % 0,30 |
127,41 125,29 |
2,76 Mio. |