S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
141,58 20:50 |
142,49 141,81 |
-0,16 % -0,23 |
143,30 140,63 |
10,32 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,00 20:51 |
92,11 91,43 |
+0,62 % 0,57 |
92,54 91,36 |
1,22 Mio. | |
|
PACCAR Inc US6937181088 |
94,5800 20:49 |
93,9700 93,2500 |
+1,43 % 1,33 |
94,9100 93,4500 |
848,09 Tsd. | |
|
Packaging Corp US6951561090 |
204,13 20:49 |
202,12 201,81 |
+1,15 % 2,32 |
204,29 201,98 |
178,51 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,2700 20:49 |
338,8400 335,8200 |
+1,62 % 5,45 |
344,9300 337,6500 |
1,17 Mio. | |
|
Paramount Global US92556H2067 |
10,2850 20:50 |
10,1000 10,0900 |
+1,93 % 0,20 |
10,3500 10,0700 |
5,57 Mio. | |
|
Parker Hannifin Corp US7010941042 |
582,77 20:50 |
579,15 571,31 |
+2,01 % 11,46 |
584,49 576,87 |
294,02 Tsd. | |
|
Paychex Inc US7043261079 |
131,9350 20:50 |
130,0700 129,3800 |
+1,97 % 2,56 |
132,3100 129,3900 |
520,42 Tsd. | |
|
Paycom Software Inc US70432V1026 |
163,71 20:49 |
155,69 154,91 |
+5,68 % 8,80 |
164,52 155,64 |
560,73 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,6500 20:50 |
70,3920 68,8900 |
+1,10 % 0,76 |
70,6500 68,2500 |
8,35 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,71 20:50 |
85,67 85,12 |
+1,87 % 1,59 |
87,03 85,67 |
655,33 Tsd. | |
|
PepsiCo Inc US7134481081 |
178,5400 20:50 |
177,0500 177,3400 |
+0,68 % 1,20 |
178,7900 175,8550 |
2,24 Mio. | |
|
Pfizer Inc US7170811035 |
29,58 20:50 |
28,54 28,56 |
+3,57 % 1,02 |
29,59 28,45 |
22,65 Mio. | |
|
PG&E Corporation US69331C1080 |
19,65 20:51 |
20,06 20,08 |
-2,17 % -0,44 |
20,12 19,62 |
10,87 Mio. | |
|
Philip Morris International Inc US7181721090 |
127,62 20:49 |
125,72 125,81 |
+1,43 % 1,81 |
128,22 125,72 |
2,38 Mio. |