S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
141,61 16:50 |
140,45 141,29 |
+0,23 % 0,32 |
142,20 140,45 |
1,33 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,15 16:50 |
93,98 94,69 |
-0,57 % -0,54 |
94,67 93,31 |
321,74 Tsd. | |
|
PACCAR Inc US6937181088 |
94,5450 16:50 |
95,5100 96,1800 |
-1,70 % -1,64 |
95,8600 94,0002 |
614,71 Tsd. | |
|
Packaging Corp US6951561090 |
208,41 16:50 |
207,68 209,54 |
-0,54 % -1,13 |
209,17 207,24 |
67,48 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
359,0850 16:50 |
359,5500 362,7200 |
-1,00 % -3,64 |
365,5000 357,5600 |
701,92 Tsd. | |
|
Paramount Global US92556H2067 |
10,3450 16:50 |
10,4200 10,4700 |
-1,19 % -0,13 |
10,5250 10,3300 |
1,30 Mio. | |
|
Parker Hannifin Corp US7010941042 |
576,49 16:50 |
592,87 600,20 |
-3,95 % -23,72 |
595,56 571,99 |
191,63 Tsd. | |
|
Paychex Inc US7043261079 |
131,7900 16:50 |
131,0700 131,2000 |
+0,45 % 0,59 |
132,2100 130,4800 |
218,42 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,77 16:50 |
161,71 162,78 |
-0,62 % -1,01 |
163,56 161,37 |
108,36 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,3300 16:49 |
71,7550 72,4300 |
-0,14 % -0,10 |
72,9484 71,4000 |
2,28 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,46 16:50 |
87,95 88,69 |
-2,51 % -2,23 |
88,80 86,39 |
144,68 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,0700 16:50 |
172,3800 172,8800 |
+1,85 % 3,19 |
176,0800 171,8800 |
1,28 Mio. | |
|
Pfizer Inc US7170811035 |
28,64 16:50 |
28,65 29,01 |
-1,29 % -0,38 |
28,92 28,37 |
15,07 Mio. | |
|
PG&E Corporation US69331C1080 |
19,90 16:50 |
19,70 19,70 |
+0,99 % 0,20 |
19,92 19,65 |
2,26 Mio. | |
|
Philip Morris International Inc US7181721090 |
124,75 16:49 |
123,57 123,29 |
+1,18 % 1,46 |
124,77 123,21 |
775,51 Tsd. |