S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
141,09 18:55 |
140,45 141,29 |
-0,14 % -0,20 |
142,20 140,45 |
2,87 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,60 18:55 |
93,98 94,69 |
-0,10 % -0,09 |
95,27 93,31 |
878,06 Tsd. | |
PACCAR Inc US6937181088 |
94,7200 18:55 |
95,5100 96,1800 |
-1,52 % -1,46 |
95,8600 94,0002 |
1,00 Mio. | |
Packaging Corp US6951561090 |
208,71 18:54 |
207,68 209,54 |
-0,40 % -0,83 |
209,43 207,24 |
133,48 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,0500 18:55 |
359,5500 362,7200 |
-1,01 % -3,67 |
365,5000 357,5600 |
1,25 Mio. | |
Paramount Global US92556H2067 |
10,4150 18:55 |
10,4200 10,4700 |
-0,53 % -0,06 |
10,5250 10,3200 |
2,44 Mio. | |
Parker Hannifin Corp US7010941042 |
576,61 18:54 |
592,87 600,20 |
-3,93 % -23,59 |
595,56 571,99 |
330,29 Tsd. | |
Paychex Inc US7043261079 |
132,4700 18:54 |
131,0700 131,2000 |
+0,97 % 1,27 |
133,1200 130,4800 |
487,54 Tsd. | |
Paycom Software Inc US70432V1026 |
161,10 18:54 |
161,71 162,78 |
-1,03 % -1,68 |
163,56 161,06 |
225,58 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,6099 18:55 |
71,7550 72,4300 |
+0,25 % 0,18 |
72,9484 71,4000 |
3,95 Mio. | |
Pentair Inc IE00BLS09M33 |
86,65 18:54 |
87,95 88,69 |
-2,30 % -2,04 |
88,80 86,39 |
291,30 Tsd. | |
PepsiCo Inc US7134481081 |
177,1450 18:55 |
172,3800 172,8800 |
+2,47 % 4,27 |
177,7600 171,8800 |
2,67 Mio. | |
Pfizer Inc US7170811035 |
28,55 18:56 |
28,65 29,01 |
-1,60 % -0,47 |
28,92 28,37 |
22,11 Mio. | |
PG&E Corporation US69331C1080 |
19,91 18:55 |
19,70 19,70 |
+1,04 % 0,21 |
19,93 19,65 |
4,31 Mio. | |
Philip Morris International Inc US7181721090 |
125,36 18:55 |
123,57 123,29 |
+1,68 % 2,07 |
125,68 123,21 |
1,93 Mio. |