S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,92 16:23 |
138,87 137,82 |
+0,80 % 1,10 |
139,22 138,38 |
806,32 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,61 16:23 |
93,90 93,03 |
-0,46 % -0,43 |
94,01 92,27 |
417,22 Tsd. | |
|
PACCAR Inc US6937181088 |
99,7700 16:23 |
97,8800 97,6000 |
+2,22 % 2,17 |
99,9500 97,4046 |
361,34 Tsd. | |
|
Packaging Corp US6951561090 |
197,64 16:23 |
195,46 194,24 |
+1,75 % 3,40 |
197,64 195,03 |
36,79 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
323,8450 16:23 |
323,2300 320,1300 |
+1,16 % 3,72 |
325,5400 321,2700 |
274,58 Tsd. | |
|
Paramount Global US92556H2067 |
11,2400 16:23 |
11,5900 11,4600 |
-1,92 % -0,22 |
11,7100 11,1500 |
2,62 Mio. | |
|
Parker Hannifin Corp US7010941042 |
555,02 16:22 |
550,63 545,13 |
+1,81 % 9,89 |
558,53 547,52 |
92,79 Tsd. | |
|
Paychex Inc US7043261079 |
124,8800 16:23 |
124,4500 123,9800 |
+0,73 % 0,90 |
125,2950 124,2600 |
140,94 Tsd. | |
|
Paycom Software Inc US70432V1026 |
163,20 16:22 |
164,04 162,89 |
+0,19 % 0,31 |
165,03 162,71 |
42,56 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
57,8200 16:22 |
57,6000 57,2200 |
+1,05 % 0,60 |
58,0200 56,9700 |
1,97 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,96 16:23 |
87,38 86,11 |
+2,15 % 1,85 |
88,64 87,12 |
191,93 Tsd. | |
|
PepsiCo Inc US7134481081 |
171,6800 16:22 |
170,7300 171,0200 |
+0,39 % 0,66 |
172,3600 170,7300 |
629,16 Tsd. | |
|
Pfizer Inc US7170811035 |
30,50 16:23 |
30,15 30,18 |
+1,06 % 0,32 |
30,66 30,01 |
10,10 Mio. | |
|
PG&E Corporation US69331C1080 |
18,10 16:23 |
18,13 18,02 |
+0,42 % 0,08 |
18,21 18,03 |
1,36 Mio. | |
|
Philip Morris International Inc US7181721090 |
113,21 16:23 |
113,20 113,20 |
+0,01 % 0,01 |
113,40 112,56 |
708,84 Tsd. |