S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,98 19:56 |
137,85 138,90 |
+0,06 % 0,08 |
139,50 137,74 |
1,70 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,54 19:55 |
93,42 93,65 |
-0,12 % -0,11 |
93,74 93,01 |
369,43 Tsd. | |
PACCAR Inc US6937181088 |
94,5100 19:56 |
95,5900 95,8700 |
-1,42 % -1,36 |
95,6200 94,0900 |
919,28 Tsd. | |
Packaging Corp US6951561090 |
204,79 19:56 |
203,74 204,40 |
+0,19 % 0,39 |
204,98 203,53 |
139,99 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,8300 19:54 |
344,2500 347,1200 |
+0,49 % 1,71 |
350,2100 343,3600 |
790,61 Tsd. | |
Paramount Global US92556H2067 |
10,6650 19:56 |
10,8850 11,3300 |
-5,87 % -0,67 |
10,9500 10,5900 |
10,63 Mio. | |
Parker Hannifin Corp US7010941042 |
591,98 19:55 |
588,12 591,25 |
+0,12 % 0,73 |
593,92 584,79 |
137,92 Tsd. | |
Paychex Inc US7043261079 |
129,6800 19:56 |
129,1400 130,1900 |
-0,39 % -0,51 |
130,5400 129,1400 |
469,47 Tsd. | |
Paycom Software Inc US70432V1026 |
163,08 19:56 |
164,08 164,61 |
-0,93 % -1,54 |
164,48 161,59 |
126,97 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6350 19:55 |
71,7500 72,0400 |
-0,56 % -0,41 |
72,3500 71,4800 |
4,19 Mio. | |
Pentair Inc IE00BLS09M33 |
85,89 19:55 |
86,25 86,65 |
-0,88 % -0,76 |
86,86 85,45 |
239,24 Tsd. | |
PepsiCo Inc US7134481081 |
175,5300 19:55 |
176,3100 175,9700 |
-0,25 % -0,44 |
176,8800 175,2100 |
1,41 Mio. | |
Pfizer Inc US7170811035 |
28,66 19:56 |
28,98 28,92 |
-0,92 % -0,27 |
29,04 28,56 |
8,78 Mio. | |
PG&E Corporation US69331C1080 |
18,92 19:56 |
18,97 19,04 |
-0,66 % -0,13 |
19,08 18,85 |
2,96 Mio. | |
Philip Morris International Inc US7181721090 |
121,79 19:56 |
121,76 121,25 |
+0,44 % 0,54 |
122,05 121,29 |
1,02 Mio. |