S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,71 16:04 |
139,39 139,19 |
-0,34 % -0,48 |
139,40 138,60 |
219,15 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,54 16:04 |
94,53 94,20 |
+0,36 % 0,34 |
94,72 94,33 |
35,88 Tsd. | |
|
PACCAR Inc US6937181088 |
97,1150 16:04 |
96,6500 96,4600 |
+0,68 % 0,66 |
97,2800 96,6500 |
105,42 Tsd. | |
|
Packaging Corp US6951561090 |
205,70 16:04 |
204,89 203,81 |
+0,93 % 1,89 |
206,51 204,46 |
20,96 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
349,7160 16:04 |
349,7300 350,7500 |
-0,29 % -1,03 |
352,9900 348,0750 |
438,42 Tsd. | |
|
Paramount Global US92556H2067 |
11,3860 16:04 |
11,3800 11,3600 |
+0,23 % 0,03 |
11,4600 11,3400 |
871,20 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
595,59 16:03 |
595,24 593,82 |
+0,30 % 1,77 |
597,33 592,08 |
20,80 Tsd. | |
|
Paychex Inc US7043261079 |
130,5100 16:04 |
130,8700 130,0000 |
+0,39 % 0,51 |
130,8900 130,3300 |
182,40 Tsd. | |
|
Paycom Software Inc US70432V1026 |
164,92 16:04 |
163,95 163,23 |
+1,04 % 1,69 |
165,57 163,12 |
43,30 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,4600 16:04 |
72,0700 71,7000 |
+1,06 % 0,76 |
72,4950 71,6700 |
1,14 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,24 16:02 |
87,25 86,82 |
+0,48 % 0,42 |
87,37 86,81 |
28,40 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,3700 16:04 |
176,3200 175,8700 |
+0,28 % 0,50 |
176,7800 175,7300 |
200,01 Tsd. | |
|
Pfizer Inc US7170811035 |
28,87 16:03 |
28,92 28,90 |
-0,10 % -0,03 |
28,95 28,77 |
2,10 Mio. | |
|
PG&E Corporation US69331C1080 |
18,96 16:04 |
18,87 18,80 |
+0,85 % 0,16 |
18,99 18,83 |
1,17 Mio. | |
|
Philip Morris International Inc US7181721090 |
121,21 16:04 |
120,03 120,15 |
+0,88 % 1,06 |
121,21 120,03 |
208,57 Tsd. |