S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,57 21:55 |
137,85 138,90 |
-0,24 % -0,34 |
139,50 137,74 |
2,49 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,24 21:55 |
93,42 93,65 |
-0,44 % -0,41 |
93,74 93,01 |
637,52 Tsd. | |
PACCAR Inc US6937181088 |
94,3500 21:56 |
95,5900 95,8700 |
-1,59 % -1,52 |
95,6200 94,0900 |
1,50 Mio. | |
Packaging Corp US6951561090 |
204,73 21:55 |
203,74 204,40 |
+0,16 % 0,33 |
205,12 203,53 |
230,87 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,2947 21:56 |
344,2500 347,1200 |
+0,63 % 2,17 |
351,3400 343,3600 |
1,30 Mio. | |
Paramount Global US92556H2067 |
10,5150 21:55 |
10,8850 11,3300 |
-7,19 % -0,82 |
10,9500 10,5100 |
15,07 Mio. | |
Parker Hannifin Corp US7010941042 |
591,12 21:55 |
588,12 591,25 |
-0,02 % -0,14 |
593,92 584,79 |
224,35 Tsd. | |
Paychex Inc US7043261079 |
129,9600 21:55 |
129,1400 130,1900 |
-0,18 % -0,23 |
130,5400 129,1400 |
727,62 Tsd. | |
Paycom Software Inc US70432V1026 |
163,09 21:56 |
164,08 164,61 |
-0,92 % -1,52 |
164,48 161,59 |
273,25 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4750 21:55 |
71,7500 72,0400 |
-0,78 % -0,57 |
72,3500 71,3000 |
6,38 Mio. | |
Pentair Inc IE00BLS09M33 |
85,83 21:55 |
86,25 86,65 |
-0,95 % -0,82 |
86,86 85,45 |
432,49 Tsd. | |
PepsiCo Inc US7134481081 |
175,1400 21:55 |
176,3100 175,9700 |
-0,47 % -0,83 |
176,8800 174,5200 |
2,36 Mio. | |
Pfizer Inc US7170811035 |
28,81 21:56 |
28,98 28,92 |
-0,40 % -0,12 |
29,04 28,56 |
12,95 Mio. | |
PG&E Corporation US69331C1080 |
18,93 21:56 |
18,97 19,04 |
-0,58 % -0,11 |
19,08 18,85 |
5,13 Mio. | |
Philip Morris International Inc US7181721090 |
122,40 21:56 |
121,76 121,25 |
+0,95 % 1,15 |
122,42 121,29 |
1,66 Mio. |