S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,86 21:15 |
137,85 138,90 |
-0,03 % -0,04 |
139,50 137,74 |
2,03 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,32 21:15 |
93,42 93,65 |
-0,35 % -0,33 |
93,74 93,01 |
502,56 Tsd. | |
PACCAR Inc US6937181088 |
94,4900 21:15 |
95,5900 95,8700 |
-1,44 % -1,38 |
95,6200 94,0900 |
1,16 Mio. | |
Packaging Corp US6951561090 |
204,88 21:14 |
203,74 204,40 |
+0,23 % 0,48 |
204,98 203,53 |
169,60 Tsd. | |
Palo Alto Networks Inc US6974351057 |
350,1800 21:16 |
344,2500 347,1200 |
+0,88 % 3,06 |
351,3400 343,3600 |
1,01 Mio. | |
Paramount Global US92556H2067 |
10,6100 21:16 |
10,8850 11,3300 |
-6,35 % -0,72 |
10,9500 10,5900 |
12,46 Mio. | |
Parker Hannifin Corp US7010941042 |
591,32 21:16 |
588,12 591,25 |
+0,01 % 0,07 |
593,92 584,79 |
184,03 Tsd. | |
Paychex Inc US7043261079 |
129,8000 21:15 |
129,1400 130,1900 |
-0,30 % -0,39 |
130,5400 129,1400 |
598,98 Tsd. | |
Paycom Software Inc US70432V1026 |
164,22 21:16 |
164,08 164,61 |
-0,24 % -0,39 |
164,48 161,59 |
187,23 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5200 21:15 |
71,7500 72,0400 |
-0,72 % -0,52 |
72,3500 71,4149 |
5,57 Mio. | |
Pentair Inc IE00BLS09M33 |
86,00 21:16 |
86,25 86,65 |
-0,75 % -0,65 |
86,86 85,45 |
290,90 Tsd. | |
PepsiCo Inc US7134481081 |
174,6950 21:16 |
176,3100 175,9700 |
-0,72 % -1,28 |
176,8800 174,5200 |
1,86 Mio. | |
Pfizer Inc US7170811035 |
28,73 21:16 |
28,98 28,92 |
-0,67 % -0,20 |
29,04 28,56 |
11,26 Mio. | |
PG&E Corporation US69331C1080 |
18,96 21:15 |
18,97 19,04 |
-0,42 % -0,08 |
19,08 18,85 |
3,81 Mio. | |
Philip Morris International Inc US7181721090 |
121,96 21:15 |
121,76 121,25 |
+0,59 % 0,71 |
122,13 121,29 |
1,30 Mio. |