S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,47 17:04 |
137,85 138,90 |
+0,41 % 0,57 |
139,47 137,74 |
833,15 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,44 17:04 |
93,42 93,65 |
-0,22 % -0,21 |
93,74 93,01 |
191,42 Tsd. | |
PACCAR Inc US6937181088 |
95,3800 17:02 |
95,5900 95,8700 |
-0,51 % -0,49 |
95,6200 94,5500 |
307,06 Tsd. | |
Packaging Corp US6951561090 |
204,67 17:03 |
203,74 204,40 |
+0,13 % 0,27 |
204,98 203,53 |
40,64 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,5900 17:04 |
344,2500 347,1200 |
+0,71 % 2,47 |
350,2100 343,3600 |
391,06 Tsd. | |
Paramount Global US92556H2067 |
10,7200 17:03 |
10,8850 11,3300 |
-5,38 % -0,61 |
10,9500 10,6400 |
6,23 Mio. | |
Parker Hannifin Corp US7010941042 |
592,00 17:01 |
588,12 591,25 |
+0,13 % 0,75 |
593,92 584,79 |
57,86 Tsd. | |
Paychex Inc US7043261079 |
129,8300 17:03 |
129,1400 130,1900 |
-0,28 % -0,36 |
130,5400 129,1400 |
161,59 Tsd. | |
Paycom Software Inc US70432V1026 |
163,12 17:04 |
164,08 164,61 |
-0,91 % -1,50 |
164,48 161,59 |
46,22 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,2700 17:03 |
71,7500 72,0400 |
+0,32 % 0,23 |
72,3500 71,4800 |
2,47 Mio. | |
Pentair Inc IE00BLS09M33 |
85,98 17:03 |
86,25 86,65 |
-0,77 % -0,67 |
86,86 85,45 |
123,19 Tsd. | |
PepsiCo Inc US7134481081 |
175,9400 17:03 |
176,3100 175,9700 |
-0,02 % -0,03 |
176,8800 175,5700 |
740,17 Tsd. | |
Pfizer Inc US7170811035 |
28,67 17:04 |
28,98 28,92 |
-0,88 % -0,26 |
29,04 28,63 |
3,89 Mio. | |
PG&E Corporation US69331C1080 |
19,02 17:04 |
18,97 19,04 |
-0,13 % -0,03 |
19,08 18,96 |
1,77 Mio. | |
Philip Morris International Inc US7181721090 |
121,78 17:03 |
121,76 121,25 |
+0,44 % 0,53 |
122,05 121,29 |
544,94 Tsd. |