S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,02 21:11 |
141,70 143,11 |
-2,86 % -4,09 |
142,66 138,92 |
3,71 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,73 21:13 |
90,21 98,38 |
-6,76 % -6,66 |
93,60 90,21 |
4,06 Mio. | |
|
PACCAR Inc US6937181088 |
97,6900 21:12 |
96,1100 97,1000 |
+0,61 % 0,59 |
97,8000 93,8500 |
3,60 Mio. | |
|
Packaging Corp US6951561090 |
193,51 21:12 |
195,02 192,82 |
+0,36 % 0,69 |
199,00 192,67 |
551,64 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
326,3300 21:11 |
334,0000 335,5600 |
-2,75 % -9,23 |
336,2699 325,6100 |
1,43 Mio. | |
|
Paramount Global US92556H2067 |
11,6950 21:12 |
11,6800 11,7400 |
-0,38 % -0,05 |
11,8000 11,6200 |
3,68 Mio. | |
|
Parker Hannifin Corp US7010941042 |
535,84 21:13 |
546,77 551,66 |
-2,87 % -15,83 |
549,26 535,36 |
749,76 Tsd. | |
|
Paychex Inc US7043261079 |
123,2850 21:13 |
124,0000 123,7100 |
-0,34 % -0,43 |
124,0850 122,6800 |
1,17 Mio. | |
|
Paycom Software Inc US70432V1026 |
159,26 21:12 |
165,16 165,42 |
-3,72 % -6,16 |
167,47 158,63 |
400,22 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,3950 21:13 |
59,5500 59,7100 |
-2,20 % -1,32 |
59,6600 58,3600 |
7,41 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,37 21:11 |
87,53 87,19 |
-2,09 % -1,82 |
88,47 85,27 |
1,68 Mio. | |
|
PepsiCo Inc US7134481081 |
168,0400 21:12 |
166,2800 166,2800 |
+1,06 % 1,76 |
168,4700 164,9500 |
2,25 Mio. | |
|
Pfizer Inc US7170811035 |
29,87 21:12 |
29,51 29,50 |
+1,24 % 0,37 |
29,97 29,31 |
18,12 Mio. | |
|
PG&E Corporation US69331C1080 |
18,29 21:13 |
18,34 18,16 |
+0,72 % 0,13 |
18,40 18,23 |
5,84 Mio. | |
|
Philip Morris International Inc US7181721090 |
111,30 21:12 |
109,93 109,56 |
+1,59 % 1,74 |
111,46 109,37 |
4,38 Mio. |