S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,55 19:14 |
140,33 139,42 |
+0,81 % 1,13 |
140,88 140,10 |
1,81 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,71 19:14 |
94,05 93,83 |
-0,13 % -0,12 |
94,55 93,37 |
386,09 Tsd. | |
PACCAR Inc US6937181088 |
94,8650 19:14 |
95,1300 94,6500 |
+0,23 % 0,22 |
95,6100 94,3900 |
451,12 Tsd. | |
Packaging Corp US6951561090 |
207,49 19:07 |
206,92 206,65 |
+0,41 % 0,84 |
208,90 206,42 |
103,52 Tsd. | |
Palo Alto Networks Inc US6974351057 |
361,0000 19:14 |
358,4200 358,2100 |
+0,78 % 2,79 |
362,9650 354,5700 |
1,05 Mio. | |
Paramount Global US92556H2067 |
10,2900 19:14 |
10,5600 10,4600 |
-1,63 % -0,17 |
10,6000 10,2700 |
5,99 Mio. | |
Parker Hannifin Corp US7010941042 |
591,52 19:13 |
592,83 591,22 |
+0,05 % 0,30 |
596,36 588,69 |
149,31 Tsd. | |
Paychex Inc US7043261079 |
129,9000 19:14 |
129,9200 129,5500 |
+0,27 % 0,35 |
130,3650 129,2000 |
288,91 Tsd. | |
Paycom Software Inc US70432V1026 |
161,99 19:14 |
164,00 163,55 |
-0,96 % -1,57 |
164,47 161,50 |
227,70 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,3400 19:13 |
73,5100 73,1600 |
-1,12 % -0,82 |
73,6900 71,7600 |
4,71 Mio. | |
Pentair Inc IE00BLS09M33 |
87,30 19:13 |
87,37 86,99 |
+0,36 % 0,31 |
88,39 86,98 |
243,73 Tsd. | |
PepsiCo Inc US7134481081 |
172,0500 19:13 |
172,0600 172,0900 |
-0,02 % -0,04 |
173,1650 171,2500 |
2,70 Mio. | |
Pfizer Inc US7170811035 |
28,82 19:14 |
28,72 28,72 |
+0,35 % 0,10 |
28,90 28,67 |
9,56 Mio. | |
PG&E Corporation US69331C1080 |
19,54 19:14 |
19,63 19,60 |
-0,31 % -0,06 |
19,74 19,49 |
4,39 Mio. | |
Philip Morris International Inc US7181721090 |
122,82 19:14 |
122,73 122,55 |
+0,22 % 0,27 |
123,16 122,32 |
1,12 Mio. |