S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,72 18:12 |
140,45 141,29 |
-0,40 % -0,57 |
142,20 140,45 |
2,33 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,85 18:12 |
93,98 94,69 |
+0,17 % 0,16 |
95,27 93,31 |
800,59 Tsd. | |
|
PACCAR Inc US6937181088 |
94,8700 18:13 |
95,5100 96,1800 |
-1,36 % -1,31 |
95,8600 94,0002 |
877,99 Tsd. | |
|
Packaging Corp US6951561090 |
209,02 18:12 |
207,68 209,54 |
-0,25 % -0,52 |
209,35 207,24 |
115,89 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
359,5200 18:11 |
359,5500 362,7200 |
-0,88 % -3,20 |
365,5000 357,5600 |
1,11 Mio. | |
|
Paramount Global US92556H2067 |
10,3750 18:12 |
10,4200 10,4700 |
-0,91 % -0,10 |
10,5250 10,3200 |
2,01 Mio. | |
|
Parker Hannifin Corp US7010941042 |
578,66 18:12 |
592,87 600,20 |
-3,59 % -21,54 |
595,56 571,99 |
305,71 Tsd. | |
|
Paychex Inc US7043261079 |
132,8700 18:13 |
131,0700 131,2000 |
+1,27 % 1,67 |
132,9100 130,4800 |
401,32 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,49 18:13 |
161,71 162,78 |
-0,79 % -1,29 |
163,56 161,24 |
183,34 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,6903 18:11 |
71,7550 72,4300 |
+0,36 % 0,26 |
72,9484 71,4000 |
3,51 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,92 18:12 |
87,95 88,69 |
-2,00 % -1,77 |
88,80 86,39 |
245,53 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,4700 18:13 |
172,3800 172,8800 |
+2,66 % 4,59 |
177,5500 171,8800 |
2,38 Mio. | |
|
Pfizer Inc US7170811035 |
28,73 18:12 |
28,65 29,01 |
-0,97 % -0,28 |
28,92 28,37 |
20,31 Mio. | |
|
PG&E Corporation US69331C1080 |
19,87 18:12 |
19,70 19,70 |
+0,84 % 0,17 |
19,92 19,65 |
3,67 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,21 18:13 |
123,57 123,29 |
+1,56 % 1,92 |
125,23 123,21 |
1,62 Mio. |