S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,80 20:03 |
139,27 139,01 |
-0,15 % -0,21 |
139,78 137,83 |
1,65 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,29 20:04 |
93,41 93,48 |
-0,20 % -0,19 |
93,99 92,71 |
569,49 Tsd. | |
PACCAR Inc US6937181088 |
98,5400 20:04 |
99,2300 99,2400 |
-0,71 % -0,70 |
99,2600 97,8450 |
1,06 Mio. | |
Packaging Corp US6951561090 |
198,62 20:04 |
199,60 199,00 |
-0,19 % -0,38 |
199,60 197,15 |
139,82 Tsd. | |
Palo Alto Networks Inc US6974351057 |
323,6853 20:03 |
327,5000 326,8100 |
-0,96 % -3,12 |
328,7300 322,0000 |
727,54 Tsd. | |
Paramount Global US92556H2067 |
11,1603 20:04 |
11,2000 11,1900 |
-0,27 % -0,03 |
11,2800 11,1300 |
2,50 Mio. | |
Parker Hannifin Corp US7010941042 |
550,33 20:01 |
555,00 554,61 |
-0,77 % -4,28 |
556,87 548,65 |
142,72 Tsd. | |
Paychex Inc US7043261079 |
126,5500 20:02 |
126,0100 125,7500 |
+0,64 % 0,80 |
126,7250 125,2400 |
443,32 Tsd. | |
Paycom Software Inc US70432V1026 |
164,30 20:03 |
164,79 164,03 |
+0,16 % 0,27 |
167,87 163,28 |
342,72 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,6350 20:04 |
58,5000 58,2900 |
+0,59 % 0,35 |
58,9450 58,0700 |
7,25 Mio. | |
Pentair Inc IE00BLS09M33 |
87,69 20:03 |
88,50 88,50 |
-0,92 % -0,81 |
88,68 87,21 |
480,28 Tsd. | |
PepsiCo Inc US7134481081 |
173,0100 20:04 |
172,2900 172,7500 |
+0,15 % 0,26 |
173,1000 170,8500 |
1,99 Mio. | |
Pfizer Inc US7170811035 |
30,89 20:04 |
30,69 30,77 |
+0,37 % 0,12 |
30,93 30,44 |
23,79 Mio. | |
PG&E Corporation US69331C1080 |
18,38 20:04 |
18,13 18,03 |
+1,91 % 0,35 |
18,42 18,02 |
5,59 Mio. | |
Philip Morris International Inc US7181721090 |
113,99 20:04 |
113,32 113,36 |
+0,56 % 0,63 |
114,30 112,43 |
2,08 Mio. |