S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,73 16:11 |
138,44 139,50 |
-0,55 % -0,77 |
139,25 137,95 |
691,75 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,10 16:11 |
94,95 95,03 |
+0,07 % 0,07 |
95,68 94,78 |
176,73 Tsd. | |
|
PACCAR Inc US6937181088 |
95,5900 16:11 |
95,0100 95,5600 |
+0,03 % 0,03 |
95,9500 94,6000 |
249,48 Tsd. | |
|
Packaging Corp US6951561090 |
206,33 16:11 |
205,28 206,08 |
+0,12 % 0,25 |
207,25 205,28 |
53,09 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,2600 16:11 |
343,3000 355,0700 |
-3,61 % -12,81 |
348,0000 338,0900 |
823,51 Tsd. | |
|
Paramount Global US92556H2067 |
10,5300 16:11 |
10,4600 10,4200 |
+1,06 % 0,11 |
10,5600 10,4200 |
806,82 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
576,86 16:11 |
575,71 575,35 |
+0,26 % 1,51 |
581,58 574,92 |
86,12 Tsd. | |
|
Paychex Inc US7043261079 |
132,3600 16:10 |
132,0500 131,9300 |
+0,33 % 0,43 |
133,0000 131,7100 |
103,64 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,29 16:10 |
160,77 161,29 |
+0,00 % 0,00 |
161,45 160,63 |
46,50 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,9800 16:11 |
71,6050 72,0000 |
-0,03 % -0,02 |
72,2400 71,5900 |
1,27 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,33 16:11 |
86,03 86,47 |
-0,16 % -0,14 |
86,77 85,91 |
58,72 Tsd. | |
|
PepsiCo Inc US7134481081 |
179,1900 16:12 |
177,9000 177,5400 |
+0,93 % 1,65 |
179,6500 177,9000 |
901,79 Tsd. | |
|
Pfizer Inc US7170811035 |
28,35 16:11 |
28,29 28,30 |
+0,18 % 0,05 |
28,41 28,21 |
3,32 Mio. | |
|
PG&E Corporation US69331C1080 |
20,47 16:12 |
20,00 19,94 |
+2,63 % 0,53 |
20,53 19,95 |
3,45 Mio. | |
|
Philip Morris International Inc US7181721090 |
126,89 16:12 |
126,00 125,71 |
+0,94 % 1,18 |
127,29 126,00 |
684,42 Tsd. |