S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,48 19:19 |
143,79 142,61 |
-1,50 % -2,14 |
143,94 139,40 |
5,13 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,52 19:17 |
92,28 92,43 |
-0,98 % -0,91 |
93,31 91,31 |
720,69 Tsd. | |
PACCAR Inc US6937181088 |
93,1400 19:17 |
92,9200 92,5700 |
+0,62 % 0,57 |
94,4700 91,8500 |
1,26 Mio. | |
Packaging Corp US6951561090 |
202,31 19:16 |
203,60 203,98 |
-0,82 % -1,67 |
206,53 201,78 |
94,78 Tsd. | |
Palo Alto Networks Inc US6974351057 |
335,5950 19:17 |
345,0000 343,7400 |
-2,37 % -8,15 |
347,0250 334,7500 |
925,56 Tsd. | |
Paramount Global US92556H2067 |
10,1800 19:19 |
10,3900 10,3800 |
-1,93 % -0,20 |
10,4200 10,1700 |
3,03 Mio. | |
Parker Hannifin Corp US7010941042 |
573,62 19:17 |
577,00 575,20 |
-0,27 % -1,58 |
584,44 571,61 |
330,33 Tsd. | |
Paychex Inc US7043261079 |
129,5000 19:19 |
130,1000 130,0700 |
-0,44 % -0,57 |
131,0900 129,1601 |
385,39 Tsd. | |
Paycom Software Inc US70432V1026 |
153,93 19:18 |
156,23 156,22 |
-1,47 % -2,29 |
158,07 153,08 |
494,55 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,2800 19:18 |
71,9400 72,0300 |
-3,82 % -2,75 |
72,0500 68,8200 |
6,53 Mio. | |
Pentair Inc IE00BLS09M33 |
84,93 19:19 |
85,11 85,16 |
-0,28 % -0,24 |
86,27 84,57 |
270,13 Tsd. | |
PepsiCo Inc US7134481081 |
177,7100 19:18 |
177,4400 179,3000 |
-0,89 % -1,59 |
178,5800 177,0100 |
2,91 Mio. | |
Pfizer Inc US7170811035 |
28,39 19:18 |
28,56 28,51 |
-0,44 % -0,13 |
28,77 28,28 |
15,44 Mio. | |
PG&E Corporation US69331C1080 |
20,28 19:17 |
20,62 20,60 |
-1,58 % -0,33 |
20,64 20,22 |
9,52 Mio. | |
Philip Morris International Inc US7181721090 |
125,80 19:18 |
125,06 125,18 |
+0,50 % 0,62 |
126,45 125,00 |
2,12 Mio. |