S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,33 17:59 |
143,79 142,61 |
-1,60 % -2,28 |
143,94 139,40 |
3,74 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,92 17:59 |
92,28 92,43 |
-0,56 % -0,52 |
93,31 91,56 |
465,96 Tsd. | |
|
PACCAR Inc US6937181088 |
92,4000 17:59 |
92,9200 92,5700 |
-0,18 % -0,17 |
94,4700 91,8500 |
561,42 Tsd. | |
|
Packaging Corp US6951561090 |
202,09 17:55 |
203,60 203,98 |
-0,93 % -1,90 |
206,53 201,78 |
67,20 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
336,4100 17:59 |
345,0000 343,7400 |
-2,13 % -7,33 |
347,0250 335,7201 |
735,61 Tsd. | |
|
Paramount Global US92556H2067 |
10,1950 17:59 |
10,3900 10,3800 |
-1,78 % -0,19 |
10,4200 10,1700 |
2,45 Mio. | |
|
Parker Hannifin Corp US7010941042 |
575,85 17:58 |
577,00 575,20 |
+0,11 % 0,65 |
584,44 575,18 |
268,74 Tsd. | |
|
Paychex Inc US7043261079 |
129,5550 17:59 |
130,1000 130,0700 |
-0,40 % -0,52 |
131,0900 129,1601 |
292,36 Tsd. | |
|
Paycom Software Inc US70432V1026 |
154,23 17:59 |
156,23 156,22 |
-1,27 % -1,99 |
158,07 154,00 |
403,81 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,0700 17:59 |
71,9400 72,0300 |
-4,11 % -2,96 |
72,0500 69,0600 |
5,21 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,92 17:59 |
85,11 85,16 |
-0,28 % -0,24 |
86,27 84,57 |
189,93 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,3000 17:59 |
177,4400 179,3000 |
-1,12 % -2,00 |
178,5800 177,0200 |
2,31 Mio. | |
|
Pfizer Inc US7170811035 |
28,53 17:59 |
28,56 28,51 |
+0,07 % 0,02 |
28,77 28,48 |
10,97 Mio. | |
|
PG&E Corporation US69331C1080 |
20,30 17:59 |
20,62 20,60 |
-1,48 % -0,31 |
20,64 20,22 |
8,46 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,86 18:00 |
125,06 125,18 |
+0,54 % 0,68 |
126,45 125,00 |
1,61 Mio. |