S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,28 20:13 |
143,79 142,61 |
-1,63 % -2,33 |
143,94 139,40 |
6,03 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,39 20:13 |
92,28 92,43 |
-1,13 % -1,04 |
93,31 91,31 |
816,41 Tsd. | |
PACCAR Inc US6937181088 |
92,9550 20:15 |
92,9200 92,5700 |
+0,42 % 0,39 |
94,4700 91,8500 |
1,46 Mio. | |
Packaging Corp US6951561090 |
201,99 20:13 |
203,60 203,98 |
-0,98 % -1,99 |
206,53 201,78 |
113,65 Tsd. | |
Palo Alto Networks Inc US6974351057 |
334,7300 20:15 |
345,0000 343,7400 |
-2,62 % -9,01 |
347,0250 333,8400 |
1,06 Mio. | |
Paramount Global US92556H2067 |
10,1600 20:13 |
10,3900 10,3800 |
-2,12 % -0,22 |
10,4200 10,1600 |
3,96 Mio. | |
Parker Hannifin Corp US7010941042 |
572,35 20:12 |
577,00 575,20 |
-0,50 % -2,86 |
584,44 571,40 |
365,45 Tsd. | |
Paychex Inc US7043261079 |
129,5700 20:13 |
130,1000 130,0700 |
-0,38 % -0,50 |
131,0900 129,1601 |
483,68 Tsd. | |
Paycom Software Inc US70432V1026 |
154,06 20:13 |
156,23 156,22 |
-1,38 % -2,16 |
158,07 153,08 |
551,57 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,0300 20:14 |
71,9400 72,0300 |
-4,16 % -3,00 |
72,0500 68,8200 |
7,15 Mio. | |
Pentair Inc IE00BLS09M33 |
85,09 20:13 |
85,11 85,16 |
-0,08 % -0,07 |
86,27 84,57 |
339,34 Tsd. | |
PepsiCo Inc US7134481081 |
177,6100 20:15 |
177,4400 179,3000 |
-0,94 % -1,69 |
178,5800 177,0100 |
3,21 Mio. | |
Pfizer Inc US7170811035 |
28,45 20:14 |
28,56 28,51 |
-0,21 % -0,06 |
28,77 28,28 |
18,43 Mio. | |
PG&E Corporation US69331C1080 |
20,23 20:14 |
20,62 20,60 |
-1,82 % -0,38 |
20,64 20,22 |
10,59 Mio. | |
Philip Morris International Inc US7181721090 |
125,91 20:15 |
125,06 125,18 |
+0,58 % 0,73 |
126,45 125,00 |
2,69 Mio. |