S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
136,17 20:19 |
139,29 139,45 |
-2,35 % -3,28 |
140,39 136,12 |
2,53 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,60 20:19 |
94,50 94,50 |
-0,95 % -0,90 |
94,93 93,35 |
1,23 Mio. | |
|
PACCAR Inc US6937181088 |
95,9100 20:20 |
98,2500 98,6600 |
-2,79 % -2,75 |
99,4700 95,0900 |
2,40 Mio. | |
|
Packaging Corp US6951561090 |
197,76 20:19 |
200,19 199,87 |
-1,06 % -2,12 |
201,99 196,15 |
287,11 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
312,7100 20:19 |
323,4100 324,7300 |
-3,70 % -12,02 |
325,6400 312,4750 |
1,79 Mio. | |
|
Paramount Global US92556H2067 |
11,0900 20:20 |
11,3600 11,4200 |
-2,89 % -0,33 |
11,4600 11,0600 |
4,14 Mio. | |
|
Parker Hannifin Corp US7010941042 |
530,97 20:19 |
558,03 561,16 |
-5,38 % -30,19 |
565,56 530,94 |
539,65 Tsd. | |
|
Paychex Inc US7043261079 |
126,5500 20:19 |
127,4000 128,0200 |
-1,15 % -1,47 |
128,6800 125,6100 |
923,16 Tsd. | |
|
Paycom Software Inc US70432V1026 |
166,37 20:19 |
174,02 166,79 |
-0,25 % -0,43 |
178,90 166,23 |
1,10 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
65,7800 20:20 |
65,7800 65,7800 |
+0,00 % 0,00 |
67,3000 65,0200 |
12,60 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,05 20:19 |
87,82 87,87 |
-3,21 % -2,83 |
88,66 85,04 |
414,14 Tsd. | |
|
PepsiCo Inc US7134481081 |
174,1300 20:19 |
172,5300 172,6700 |
+0,85 % 1,46 |
174,4500 172,5000 |
2,45 Mio. | |
|
Pfizer Inc US7170811035 |
30,71 20:20 |
30,72 30,54 |
+0,56 % 0,17 |
30,81 29,91 |
23,57 Mio. | |
|
PG&E Corporation US69331C1080 |
18,49 20:20 |
18,34 18,25 |
+1,29 % 0,24 |
18,53 18,26 |
6,30 Mio. | |
|
Philip Morris International Inc US7181721090 |
117,25 20:20 |
115,78 115,16 |
+1,81 % 2,09 |
117,53 114,91 |
3,48 Mio. |