S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,80 20:00 |
139,27 139,01 |
-0,15 % -0,21 |
139,78 137,83 |
1,64 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,28 20:01 |
93,41 93,48 |
-0,21 % -0,20 |
93,99 92,71 |
565,52 Tsd. | |
PACCAR Inc US6937181088 |
98,5100 20:01 |
99,2300 99,2400 |
-0,74 % -0,73 |
99,2600 97,8450 |
1,06 Mio. | |
Packaging Corp US6951561090 |
198,45 20:00 |
199,60 199,00 |
-0,28 % -0,56 |
199,60 197,15 |
138,71 Tsd. | |
Palo Alto Networks Inc US6974351057 |
323,9350 20:00 |
327,5000 326,8100 |
-0,88 % -2,88 |
328,7300 322,0000 |
722,83 Tsd. | |
Paramount Global US92556H2067 |
11,1750 19:59 |
11,2000 11,1900 |
-0,13 % -0,02 |
11,2800 11,1300 |
2,48 Mio. | |
Parker Hannifin Corp US7010941042 |
550,31 20:00 |
555,00 554,61 |
-0,78 % -4,30 |
556,87 548,65 |
142,27 Tsd. | |
Paychex Inc US7043261079 |
126,5300 20:00 |
126,0100 125,7500 |
+0,62 % 0,78 |
126,7250 125,2400 |
441,49 Tsd. | |
Paycom Software Inc US70432V1026 |
164,30 20:01 |
164,79 164,03 |
+0,16 % 0,27 |
167,87 163,28 |
341,65 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,6000 20:01 |
58,5000 58,2900 |
+0,53 % 0,31 |
58,9450 58,0700 |
7,20 Mio. | |
Pentair Inc IE00BLS09M33 |
87,64 20:01 |
88,50 88,50 |
-0,97 % -0,86 |
88,68 87,21 |
476,98 Tsd. | |
PepsiCo Inc US7134481081 |
173,0546 20:01 |
172,2900 172,7500 |
+0,18 % 0,30 |
173,1000 170,8500 |
1,97 Mio. | |
Pfizer Inc US7170811035 |
30,89 20:01 |
30,69 30,77 |
+0,37 % 0,12 |
30,93 30,44 |
23,52 Mio. | |
PG&E Corporation US69331C1080 |
18,38 20:00 |
18,13 18,03 |
+1,91 % 0,35 |
18,42 18,02 |
5,57 Mio. | |
Philip Morris International Inc US7181721090 |
113,96 20:01 |
113,32 113,36 |
+0,53 % 0,60 |
114,30 112,43 |
2,06 Mio. |