S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,34 20:10 |
138,44 139,50 |
+0,60 % 0,84 |
141,10 137,95 |
3,29 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,78 20:10 |
94,95 95,03 |
-1,32 % -1,25 |
95,68 93,74 |
606,21 Tsd. | |
PACCAR Inc US6937181088 |
95,6250 20:11 |
95,0100 95,5600 |
+0,07 % 0,07 |
96,2800 94,6000 |
1,22 Mio. | |
Packaging Corp US6951561090 |
204,54 20:10 |
205,28 206,08 |
-0,75 % -1,55 |
207,25 204,27 |
182,87 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,5200 20:10 |
343,3000 355,0700 |
-2,69 % -9,55 |
348,0400 338,0900 |
1,84 Mio. | |
Paramount Global US92556H2067 |
10,5250 20:11 |
10,4600 10,4200 |
+1,01 % 0,11 |
10,5600 10,4200 |
3,50 Mio. | |
Parker Hannifin Corp US7010941042 |
572,91 20:11 |
575,71 575,35 |
-0,42 % -2,44 |
581,58 572,20 |
212,89 Tsd. | |
Paychex Inc US7043261079 |
131,4700 20:10 |
132,0500 131,9300 |
-0,35 % -0,46 |
133,0000 131,0800 |
385,51 Tsd. | |
Paycom Software Inc US70432V1026 |
160,15 20:10 |
160,77 161,29 |
-0,71 % -1,14 |
162,32 159,24 |
281,91 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,6600 20:11 |
71,6050 72,0000 |
+0,92 % 0,66 |
73,2400 71,5900 |
4,50 Mio. | |
Pentair Inc IE00BLS09M33 |
85,86 20:08 |
86,03 86,47 |
-0,71 % -0,61 |
86,78 85,74 |
327,15 Tsd. | |
PepsiCo Inc US7134481081 |
176,8400 20:10 |
177,9000 177,5400 |
-0,39 % -0,70 |
179,6500 176,2900 |
3,05 Mio. | |
Pfizer Inc US7170811035 |
28,33 20:11 |
28,29 28,30 |
+0,11 % 0,03 |
28,54 28,20 |
12,64 Mio. | |
PG&E Corporation US69331C1080 |
20,41 20:11 |
20,00 19,94 |
+2,33 % 0,47 |
20,53 19,95 |
11,82 Mio. | |
Philip Morris International Inc US7181721090 |
125,88 20:10 |
126,00 125,71 |
+0,14 % 0,17 |
127,41 125,29 |
2,61 Mio. |