S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,77 18:47 |
138,44 139,50 |
+0,91 % 1,27 |
141,10 137,95 |
2,51 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,18 18:47 |
94,95 95,03 |
-0,89 % -0,85 |
95,68 94,14 |
474,59 Tsd. | |
PACCAR Inc US6937181088 |
95,6650 18:47 |
95,0100 95,5600 |
+0,11 % 0,11 |
96,2800 94,6000 |
887,80 Tsd. | |
Packaging Corp US6951561090 |
205,21 18:46 |
205,28 206,08 |
-0,42 % -0,88 |
207,25 204,82 |
152,29 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,7000 18:46 |
343,3000 355,0700 |
-2,64 % -9,37 |
348,0400 338,0900 |
1,56 Mio. | |
Paramount Global US92556H2067 |
10,5100 18:47 |
10,4600 10,4200 |
+0,86 % 0,09 |
10,5600 10,4200 |
2,32 Mio. | |
Parker Hannifin Corp US7010941042 |
573,40 18:47 |
575,71 575,35 |
-0,34 % -1,95 |
581,58 572,75 |
175,31 Tsd. | |
Paychex Inc US7043261079 |
131,3900 18:46 |
132,0500 131,9300 |
-0,41 % -0,54 |
133,0000 131,0800 |
320,78 Tsd. | |
Paycom Software Inc US70432V1026 |
159,85 18:44 |
160,77 161,29 |
-0,89 % -1,44 |
162,32 159,24 |
205,98 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,9550 18:47 |
71,6050 72,0000 |
+1,33 % 0,96 |
73,2050 71,5900 |
3,53 Mio. | |
Pentair Inc IE00BLS09M33 |
86,11 18:46 |
86,03 86,47 |
-0,42 % -0,37 |
86,78 85,74 |
251,06 Tsd. | |
PepsiCo Inc US7134481081 |
177,9750 18:46 |
177,9000 177,5400 |
+0,25 % 0,44 |
179,6500 177,9000 |
2,34 Mio. | |
Pfizer Inc US7170811035 |
28,48 18:46 |
28,29 28,30 |
+0,62 % 0,18 |
28,54 28,20 |
10,47 Mio. | |
PG&E Corporation US69331C1080 |
20,31 18:48 |
20,00 19,94 |
+1,83 % 0,37 |
20,53 19,95 |
8,91 Mio. | |
Philip Morris International Inc US7181721090 |
126,18 18:48 |
126,00 125,71 |
+0,37 % 0,47 |
127,41 126,00 |
2,05 Mio. |