S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,53 17:49 |
139,39 139,19 |
-0,47 % -0,66 |
139,40 138,44 |
783,46 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,41 17:49 |
94,53 94,20 |
-0,84 % -0,80 |
94,72 93,35 |
244,33 Tsd. | |
PACCAR Inc US6937181088 |
95,7800 17:49 |
96,6500 96,4600 |
-0,70 % -0,68 |
97,2800 95,6600 |
425,08 Tsd. | |
Packaging Corp US6951561090 |
204,23 17:48 |
204,89 203,81 |
+0,21 % 0,42 |
206,74 204,14 |
80,37 Tsd. | |
Palo Alto Networks Inc US6974351057 |
353,7800 17:48 |
349,7300 350,7500 |
+0,86 % 3,03 |
354,6400 348,0750 |
1,06 Mio. | |
Paramount Global US92556H2067 |
11,4300 17:49 |
11,3800 11,3600 |
+0,62 % 0,07 |
11,4600 11,3400 |
2,15 Mio. | |
Parker Hannifin Corp US7010941042 |
588,83 17:48 |
595,24 593,82 |
-0,84 % -4,99 |
597,33 587,64 |
87,29 Tsd. | |
Paychex Inc US7043261079 |
130,8500 17:49 |
130,8700 130,0000 |
+0,65 % 0,85 |
131,4850 130,3300 |
618,52 Tsd. | |
Paycom Software Inc US70432V1026 |
164,42 17:48 |
163,95 163,23 |
+0,73 % 1,19 |
165,75 163,12 |
125,22 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,8200 17:49 |
72,0700 71,7000 |
+1,56 % 1,12 |
73,0300 71,6700 |
3,78 Mio. | |
Pentair Inc IE00BLS09M33 |
86,30 17:49 |
87,25 86,82 |
-0,60 % -0,53 |
87,46 86,19 |
149,64 Tsd. | |
PepsiCo Inc US7134481081 |
176,2500 17:49 |
176,3200 175,8700 |
+0,22 % 0,38 |
176,8400 175,7300 |
741,53 Tsd. | |
Pfizer Inc US7170811035 |
28,87 17:50 |
28,92 28,90 |
-0,12 % -0,04 |
29,05 28,77 |
5,70 Mio. | |
PG&E Corporation US69331C1080 |
19,06 17:49 |
18,87 18,80 |
+1,38 % 0,26 |
19,11 18,83 |
3,84 Mio. | |
Philip Morris International Inc US7181721090 |
121,04 17:48 |
120,03 120,15 |
+0,74 % 0,89 |
121,57 120,03 |
841,92 Tsd. |