S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,67 17:39 |
139,39 139,19 |
-0,37 % -0,52 |
139,40 138,55 |
705,34 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,53 17:41 |
94,53 94,20 |
-0,71 % -0,67 |
94,72 93,53 |
209,25 Tsd. | |
PACCAR Inc US6937181088 |
95,7650 17:40 |
96,6500 96,4600 |
-0,72 % -0,70 |
97,2800 95,6600 |
405,34 Tsd. | |
Packaging Corp US6951561090 |
204,68 17:40 |
204,89 203,81 |
+0,43 % 0,87 |
206,74 204,46 |
75,38 Tsd. | |
Palo Alto Networks Inc US6974351057 |
353,5600 17:39 |
349,7300 350,7500 |
+0,80 % 2,81 |
354,6400 348,0750 |
1,02 Mio. | |
Paramount Global US92556H2067 |
11,4350 17:40 |
11,3800 11,3600 |
+0,66 % 0,08 |
11,4600 11,3400 |
2,07 Mio. | |
Parker Hannifin Corp US7010941042 |
588,63 17:40 |
595,24 593,82 |
-0,87 % -5,19 |
597,33 588,58 |
78,83 Tsd. | |
Paychex Inc US7043261079 |
130,9600 17:41 |
130,8700 130,0000 |
+0,74 % 0,96 |
131,4850 130,3300 |
567,97 Tsd. | |
Paycom Software Inc US70432V1026 |
164,55 17:38 |
163,95 163,23 |
+0,81 % 1,32 |
165,75 163,12 |
113,37 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,9300 17:40 |
72,0700 71,7000 |
+1,72 % 1,23 |
73,0300 71,6700 |
3,64 Mio. | |
Pentair Inc IE00BLS09M33 |
86,30 17:40 |
87,25 86,82 |
-0,60 % -0,52 |
87,46 86,24 |
141,83 Tsd. | |
PepsiCo Inc US7134481081 |
176,0250 17:40 |
176,3200 175,8700 |
+0,09 % 0,16 |
176,8400 175,7300 |
688,59 Tsd. | |
Pfizer Inc US7170811035 |
28,86 17:40 |
28,92 28,90 |
-0,16 % -0,05 |
29,05 28,77 |
5,39 Mio. | |
PG&E Corporation US69331C1080 |
19,06 17:40 |
18,87 18,80 |
+1,36 % 0,26 |
19,11 18,83 |
3,77 Mio. | |
Philip Morris International Inc US7181721090 |
121,02 17:40 |
120,03 120,15 |
+0,72 % 0,87 |
121,57 120,03 |
794,29 Tsd. |