S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,60 20:23 |
139,39 139,19 |
-0,43 % -0,60 |
139,40 138,19 |
1,30 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,59 20:22 |
94,53 94,20 |
-0,65 % -0,61 |
94,72 93,30 |
527,79 Tsd. | |
|
PACCAR Inc US6937181088 |
95,9800 20:23 |
96,6500 96,4600 |
-0,50 % -0,48 |
97,2800 95,4900 |
1,07 Mio. | |
|
Packaging Corp US6951561090 |
204,87 20:22 |
204,89 203,81 |
+0,52 % 1,06 |
206,74 204,12 |
135,13 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
348,5200 20:22 |
349,7300 350,7500 |
-0,64 % -2,23 |
354,6400 347,4399 |
1,55 Mio. | |
|
Paramount Global US92556H2067 |
11,3550 20:23 |
11,3800 11,3600 |
-0,04 % -0,01 |
11,4600 11,3400 |
4,05 Mio. | |
|
Parker Hannifin Corp US7010941042 |
591,18 20:22 |
595,24 593,82 |
-0,45 % -2,65 |
597,33 587,36 |
154,38 Tsd. | |
|
Paychex Inc US7043261079 |
130,8400 20:22 |
130,8700 130,0000 |
+0,65 % 0,84 |
131,4850 130,3300 |
1,11 Mio. | |
|
Paycom Software Inc US70432V1026 |
163,84 20:21 |
163,95 163,23 |
+0,37 % 0,61 |
165,75 163,12 |
212,50 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0200 20:23 |
72,0700 71,7000 |
+0,45 % 0,32 |
73,0300 71,6700 |
6,16 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,56 20:22 |
87,25 86,82 |
-0,30 % -0,26 |
87,46 86,19 |
276,73 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,3200 20:22 |
176,3200 175,8700 |
+0,26 % 0,45 |
176,8400 175,7300 |
1,61 Mio. | |
|
Pfizer Inc US7170811035 |
28,92 20:22 |
28,92 28,90 |
+0,07 % 0,02 |
29,05 28,77 |
9,51 Mio. | |
|
PG&E Corporation US69331C1080 |
19,10 20:22 |
18,87 18,80 |
+1,57 % 0,30 |
19,11 18,83 |
5,66 Mio. | |
|
Philip Morris International Inc US7181721090 |
121,20 20:23 |
120,03 120,15 |
+0,87 % 1,05 |
121,60 120,03 |
1,69 Mio. |