S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,93 17:21 |
139,74 138,56 |
+0,99 % 1,37 |
140,53 139,12 |
1,38 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,32 17:20 |
98,77 97,73 |
+0,60 % 0,59 |
99,04 97,32 |
254,36 Tsd. | |
PACCAR Inc US6937181088 |
107,6450 17:20 |
108,4000 107,8100 |
-0,15 % -0,17 |
108,7600 106,6300 |
592,03 Tsd. | |
Packaging Corp US6951561090 |
192,94 17:20 |
191,52 191,21 |
+0,90 % 1,73 |
193,20 191,52 |
101,06 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,0000 17:20 |
334,4500 330,8900 |
-0,27 % -0,89 |
338,8700 329,7589 |
982,04 Tsd. | |
Paramount Global US92556H2067 |
11,3635 17:20 |
11,4200 11,5200 |
-1,36 % -0,16 |
11,5100 11,2400 |
2,31 Mio. | |
Parker Hannifin Corp US7010941042 |
547,04 17:18 |
551,95 544,65 |
+0,44 % 2,39 |
553,57 542,95 |
97,31 Tsd. | |
Paychex Inc US7043261079 |
122,6900 17:20 |
123,0700 122,6800 |
+0,01 % 0,01 |
123,6400 121,3300 |
377,28 Tsd. | |
Paycom Software Inc US70432V1026 |
158,53 17:20 |
159,43 158,10 |
+0,27 % 0,43 |
159,98 154,92 |
121,97 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,1700 17:21 |
59,9000 59,3300 |
+1,42 % 0,84 |
60,5550 59,5200 |
2,35 Mio. | |
Pentair Inc IE00BLS09M33 |
79,43 17:20 |
79,71 78,84 |
+0,75 % 0,59 |
79,75 78,13 |
597,64 Tsd. | |
PepsiCo Inc US7134481081 |
168,3900 17:21 |
169,2600 169,3600 |
-0,57 % -0,97 |
169,7100 167,8300 |
1,01 Mio. | |
Pfizer Inc US7170811035 |
29,72 17:20 |
30,11 29,97 |
-0,85 % -0,26 |
30,23 29,38 |
22,75 Mio. | |
PG&E Corporation US69331C1080 |
18,16 17:20 |
18,09 18,00 |
+0,89 % 0,16 |
18,19 18,07 |
2,03 Mio. | |
Philip Morris International Inc US7181721090 |
107,49 17:20 |
107,63 107,12 |
+0,35 % 0,37 |
107,72 106,97 |
1,84 Mio. |